Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DEAPcoin DEP | US$0,001165 | 1,84% | -6,49% | US$34.814.939 | US$1.855.874 | 29.892.900.001 DEP |
| 552 |  Phala Network PHA | US$0,04267 | -5,28% | -1,57% | US$34.916.474 | US$11.413.320 | 818.308.493 PHA |
| 553 |  Lumera Health LUR | US$3,04 | -0,33% | 8,00% | US$34.696.010 | US$160,76 | 11.405.681 LUR |
| 554 |  Caldera ERA | US$0,2331 | 0,44% | -4,54% | US$34.610.936 | US$28.013.249 | 148.500.000 ERA |
| 555 |  Sonic SVM SONIC | US$0,08159 | -2,51% | -4,58% | US$34.574.301 | US$9.804.573 | 423.758.449 SONIC |
| 556 |  Aura AURA | US$0,03573 | 1,43% | -12,16% | US$34.418.095 | US$1.281.024 | 963.288.620 AURA |
| 557 |  Cartesi CTSI | US$0,03851 | -1,95% | -5,13% | US$34.273.629 | US$7.124.762 | 890.040.970 CTSI |
| 558 |  QANplatform QANX | US$0,01933 | -3,70% | -14,85% | US$34.324.469 | US$190.901 | 1.775.831.959 QANX |
| 559 |  Banana For Scale BANANAS31 | US$0,003372 | 0,65% | -13,45% | US$33.724.107 | US$17.477.883 | 10.000.000.000 BANANAS31 |
| 560 |  Dymension DYM | US$0,08120 | -3,70% | -9,92% | US$34.366.378 | US$5.724.485 | 423.241.679 DYM |
| 561 |  Cookie DAO COOKIE | US$0,05351 | -6,35% | -5,25% | US$34.008.629 | US$4.988.979 | 635.509.168 COOKIE |
| 562 |  Freysa FAI | US$0,004135 | -0,67% | -3,39% | US$33.861.504 | US$583.801 | 8.189.700.000 FAI |
| 563 |  AI Rig Complex ARC | US$0,03376 | -8,10% | -23,69% | US$33.758.570 | US$7.554.894 | 999.998.319 ARC |
| 564 |  GameBuild GAME | US$0,001821 | -1,24% | -2,34% | US$33.664.479 | US$2.090.557 | 18.488.861.397 GAME |
| 565 |  USDB USDB | US$1,00 | 0,19% | 0,52% | US$33.641.305 | US$447.247 | 33.629.070 USDB |
| 566 |  XPIN Network XPIN | US$0,001906 | -2,13% | -12,20% | US$33.593.895 | US$8.261.078 | 17.622.200.757 XPIN |
| 567 |  dKargo DKA | US$0,006696 | 0,58% | 1,15% | US$33.481.565 | US$3.041.548 | 5.000.000.000 DKA |
| 568 |  ArcBlock ABT | US$0,3357 | -5,45% | -10,30% | US$33.087.195 | US$247.895 | 98.554.305 ABT |
| 569 |  Xai XAI | US$0,01762 | 0,88% | -2,42% | US$33.433.259 | US$49.047.861 | 1.897.611.179 XAI |
| 570 |  Degen DEGEN | US$0,001588 | -3,55% | 11,37% | US$33.522.057 | US$11.439.536 | 21.104.408.494 DEGEN |
| 571 |  Celer Network CELR | US$0,004256 | -2,30% | 0,61% | US$33.211.749 | US$4.652.908 | 7.803.424.107 CELR |
| 572 |  Symbol XYM | US$0,005320 | -0,21% | -15,63% | US$33.145.009 | US$119.546 | 6.230.764.941 XYM |
| 573 |  IXS IXS | US$0,1839 | -3,00% | 18,29% | US$33.107.428 | US$292.592 | 180.000.000 IXS |
| 574 |  Tokamak Network TOKAMAK | US$0,7460 | -0,29% | -2,42% | US$32.707.104 | US$587.634 | 43.841.454 TOKAMAK |
| 575 |  CoinEx Token CET | US$0,04646 | 1,88% | 2,62% | US$32.921.665 | US$79.626,91 | 708.633.582 CET |
| 576 |  Global Commercial Business GCB | US$0,02723 | -0,49% | 1,53% | US$32.723.023 | US$2.053,13 | 1.201.844.746 GCB |
| 577 |  Wiki Cat WKC | US$0,00000006000 | -6,70% | -22,33% | US$32.711.988 | US$383.893 | 545.841.869.902.118 WKC |
| 578 |  Dogelon Mars ELON | US$0,00000006000 | 0,42% | 2,45% | US$32.571.710 | US$6.635.117 | 549.652.770.159.583 ELON |
| 579 |  Smooth Love Potion SLP | US$0,0008952 | -2,15% | -2,06% | US$32.451.082 | US$2.648.243 | 36.251.003.361 SLP |
| 580 |  Apertum APTM | US$0,4859 | -0,49% | 3,93% | US$32.132.376 | US$945.091 | 66.130.110 APTM |
| 581 |  Mango Network MGO | US$0,02005 | -0,01% | -5,68% | US$32.133.820 | US$4.338.916 | 1.602.963.061 MGO |
| 582 |  Moonbeam GLMR | US$0,03132 | -7,22% | 20,14% | US$32.285.970 | US$9.626.181 | 1.030.971.472 GLMR |
| 583 |  DarkStar DARKSTAR | US$0,1095 | -0,56% | 0,12% | US$32.122.231 | US$9.117,12 | 293.333.334 DARKSTAR |
| 584 |  B3 (Base) B3 | US$0,001021 | -4,68% | -5,05% | US$32.039.016 | US$1.902.561 | 31.371.979.167 B3 |
| 585 |  UnifAI Network UAI | US$0,1338 | -0,06% | -11,53% | US$31.971.925 | US$7.096.437 | 239.000.000 UAI |
| 586 |  Pocket Network POKT | US$0,01402 | -0,57% | -5,77% | US$31.956.698 | US$876.318 | 2.278.902.255 POKT |
| 587 |  BSquared Network B2 | US$0,6740 | -3,78% | -8,16% | US$31.609.798 | US$17.242.846 | 46.900.245 B2 |
| 588 |  Pixels PIXEL | US$0,01019 | -3,61% | -7,81% | US$31.875.094 | US$6.667.920 | 3.127.649.083 PIXEL |
| 589 |  TROLL (SOL) TROLL | US$0,03196 | -8,31% | -5,80% | US$31.929.436 | US$3.061.109 | 998.888.828 TROLL |
| 590 |  Hippo Protocol HP | US$0,02548 | -1,43% | -4,25% | US$31.795.329 | US$293.228 | 1.248.052.720 HP |
| 591 |  ChainGPT CGPT | US$0,03665 | -2,90% | -3,34% | US$31.744.987 | US$8.769.153 | 866.117.035 CGPT |
| 592 |  Hyperlane HYPER | US$0,1571 | 4,34% | 11,30% | US$32.310.339 | US$76.638.627 | 205.714.488 HYPER |
| 593 |  Definitive EDGE | US$0,1553 | 1,45% | 0,49% | US$31.535.281 | US$2.594.307 | 203.024.680 EDGE |
| 594 |  Banana Gun BANANA | US$7,87 | -4,52% | -6,52% | US$31.536.982 | US$6.641.557 | 4.005.339 BANANA |
| 595 |  Braintrust BTRST | US$0,1306 | -3,20% | 4,93% | US$31.524.750 | US$106.836 | 241.347.782 BTRST |
| 596 |  Moonriver MOVR | US$3,03 | -2,40% | -2,43% | US$31.456.240 | US$5.979.883 | 10.388.247 MOVR |
| 597 |  Clearpool CPOOL | US$0,03659 | -3,32% | -11,25% | US$30.971.285 | US$1.920.574 | 846.446.855 CPOOL |
| 598 |  SentismAI SENTIS | US$0,1590 | 25,88% | 74,83% | US$31.155.586 | US$57.451.754 | 196.000.000 SENTIS |
| 599 |  Sophon SOPH | US$0,01538 | -2,14% | -7,73% | US$30.761.600 | US$6.772.118 | 2.000.000.000 SOPH |
| 600 |  QuarkChain QKC | US$0,004272 | -1,43% | -2,56% | US$30.711.827 | US$1.006.124 | 7.188.704.292 QKC |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.