Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sleepless AI AI | US$0,04339 | -4,13% | -7,05% | US$19.669.221 | US$7.869.331 | 453.312.498 AI |
| 752 |  GameStop (gamestop-coin.vip) GME | US$0,00004756 | -1,00% | -11,53% | US$19.561.599 | US$223.486 | 411.297.484.026 GME |
| 753 |  MetaMUI MMUI | US$0,04092 | 0,53% | 1,18% | US$19.486.921 | US$325.040 | 476.246.491 MMUI |
| 754 |  MetFi METFI | US$0,07133 | -2,45% | -20,66% | US$19.463.926 | US$95.589,33 | 272.867.478 METFI |
| 755 |  Wayfinder PROMPT | US$0,05055 | -4,52% | -12,57% | US$19.432.914 | US$6.690.615 | 384.466.083 PROMPT |
| 756 |  Neutron NTRN | US$0,03079 | -2,31% | -5,73% | US$19.411.736 | US$1.872.901 | 630.432.930 NTRN |
| 757 |  REDX REDX | US$0,004887 | 4,03% | 79,36% | US$19.412.495 | US$578.170 | 3.972.072.517 REDX |
| 758 |  Act I : The AI Prophecy ACT | US$0,02044 | -5,39% | -10,38% | US$19.384.319 | US$17.555.353 | 948.243.512 ACT |
| 759 |  Just a chill guy CHILLGUY | US$0,01940 | -5,34% | -6,95% | US$19.400.059 | US$6.276.780 | 999.947.519 CHILLGUY |
| 760 |  Highstreet HIGH | US$0,2495 | -2,03% | -2,79% | US$19.361.585 | US$2.709.619 | 77.591.518 HIGH |
| 761 |  AllUnity EUR EURAU | US$1,17 | 0,63% | 0,31% | US$19.229.663 | US$1.969.750 | 16.430.803 EURAU |
| 762 |  Comtech Gold CGO | US$135,96 | 0,49% | 0,62% | US$19.170.624 | US$1.351.750 | 141.000 CGO |
| 763 |  Liqwid Finance LQ | US$0,9524 | -10,80% | -2,15% | US$19.183.717 | US$7.896,91 | 20.142.394 LQ |
| 764 |  Treehouse TREE | US$0,1219 | -3,39% | -6,90% | US$19.023.593 | US$13.090.713 | 156.122.449 TREE |
| 765 |  ZUSD ZUSD | US$0,9997 | -0,06% | -0,73% | US$19.007.159 | US$13.039,45 | 19.012.373 ZUSD |
| 766 |  MyShell SHELL | US$0,06076 | 7,57% | 6,58% | US$19.048.605 | US$16.667.038 | 313.500.000 SHELL |
| 767 |  AGENDA 47 A47 | US$0,01903 | -1,02% | 16,76% | US$19.028.364 | US$5.072.311 | 999.990.395 A47 |
| 768 |  Chainbase C | US$0,07999 | -3,43% | -0,46% | US$18.762.370 | US$10.064.905 | 234.571.428 C |
| 769 |  Young YNG | US$0,6958 | -0,10% | 1,06% | US$18.786.324 | US$37.316,82 | 27.000.000 YNG |
| 770 |  Phoenix PHB | US$0,3097 | -2,78% | -4,41% | US$18.772.669 | US$2.721.152 | 60.616.642 PHB |
| 771 |  Torch of Liberty LIBERTY | US$0,01865 | -10,39% | -18,00% | US$18.648.643 | US$1.736.608 | 1.000.000.000 LIBERTY |
| 772 |  MetaArena TIMI | US$0,05125 | 1,34% | -21,67% | US$18.672.111 | US$10.653.870 | 364.350.000 TIMI |
| 773 |  Planet IX(formerly IX token) IXT | US$0,1419 | -9,44% | -13,42% | US$18.647.505 | US$189.536 | 131.438.181 IXT |
| 774 |  Ponke PONKE | US$0,03282 | -0,94% | -10,53% | US$18.232.749 | US$3.721.149 | 555.544.226 PONKE |
| 775 |  LOOK LOOK | US$0,01983 | -9,90% | -13,24% | US$18.293.813 | US$498.999 | 922.375.851 LOOK |
| 776 |  Automata Network ATA | US$0,02009 | -2,64% | -7,16% | US$18.521.526 | US$11.215.174 | 921.892.028 ATA |
| 777 |  Open Loot OL | US$0,02357 | -7,90% | 14,40% | US$18.393.529 | US$13.168.434 | 780.283.178 OL |
| 778 |  EDENA EDENA | US$2,42 | -0,75% | -5,55% | US$18.294.489 | US$887.197 | 7.548.255 EDENA |
| 779 |  Towns TOWNS | US$0,007926 | -3,30% | -1,77% | US$18.292.061 | US$13.632.122 | 2.307.959.934 TOWNS |
| 780 |  GUNZ GUN | US$0,01317 | -2,99% | 2,46% | US$18.165.592 | US$11.966.721 | 1.379.666.667 GUN |
| 781 |  Dolomite DOLO | US$0,04121 | -1,41% | -13,91% | US$18.198.254 | US$3.020.458 | 441.621.967 DOLO |
| 782 |  CREPE CREPE | US$0,00003095 | -7,16% | -20,63% | US$17.977.848 | US$1.930.770 | 580.811.272.464 CREPE |
| 783 |  GoPlus Security GPS | US$0,005801 | -4,85% | -11,83% | US$18.238.492 | US$3.253.197 | 3.144.285.806 GPS |
| 784 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,88 | 0,48% | -0,64% | US$17.914.263 | US$997.816 | 199.303 TLTon |
| 785 |  Everscale EVER | US$0,008967 | 1,17% | -2,72% | US$17.804.486 | US$69.665,09 | 1.985.523.482 EVER |
| 786 |  Hegic HEGIC | US$0,02522 | -0,57% | 8,25% | US$17.747.893 | US$31.975,06 | 703.727.349 HEGIC |
| 787 |  Polyhedra Network ZKJ | US$0,04562 | -2,51% | -7,86% | US$17.736.390 | US$2.864.743 | 388.746.981 ZKJ |
| 788 |  OpenServ SERV | US$0,02431 | 8,00% | 18,16% | US$17.747.038 | US$204.455 | 730.000.000 SERV |
| 789 |  MOBOX MBOX | US$0,03523 | -3,11% | -4,09% | US$17.627.152 | US$3.086.500 | 500.322.467 MBOX |
| 790 |  Everlyn AI LYN | US$0,06921 | -5,19% | 0,69% | US$17.691.900 | US$3.942.060 | 255.638.570 LYN |
| 791 |  EGL1 EGL1 | US$0,01761 | -2,74% | -8,37% | US$17.607.587 | US$7.674.876 | 1.000.000.000 EGL1 |
| 792 |  Lumia LUMIA | US$0,1199 | -4,31% | -4,25% | US$17.580.144 | US$2.060.004 | 146.585.305 LUMIA |
| 793 |  Naoris Protocol NAORIS | US$0,02903 | 2,31% | 6,82% | US$17.399.017 | US$2.010.839 | 599.260.000 NAORIS |
| 794 |  Sharp SHARP | US$0,006523 | -1,73% | 6,00% | US$17.528.380 | US$355.922 | 2.687.239.197 SHARP |
| 795 |  Hunt Town HUNT | US$0,1408 | -0,86% | -4,91% | US$17.760.872 | US$2.271.948 | 126.167.678 HUNT |
| 796 |  Syscoin SYS | US$0,02056 | -3,46% | -5,26% | US$17.454.857 | US$2.462.609 | 848.972.568 SYS |
| 797 |  SideShift Token XAI | US$0,1208 | 0,63% | -13,52% | US$17.424.551 | - | 144.299.738 XAI |
| 798 |  PAAL AI PAAL | US$0,01748 | -2,99% | -7,62% | US$17.434.730 | US$2.861.270 | 997.507.531 PAAL |
| 799 |  Minswap MIN | US$0,009887 | -8,34% | -4,16% | US$17.385.342 | US$295.177 | 1.758.409.679 MIN |
| 800 |  Morphware XMW | US$0,02116 | -2,50% | -10,75% | US$17.433.098 | US$83.380,80 | 823.702.984 XMW |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.