Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Assemble AI ASM | US$0,01020 | 0,25% | -4,55% | US$15.302.949 | US$242.236 | 1.500.000.000 ASM |
| 852 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$90,14 | 0,78% | 1,46% | US$15.225.992 | US$946.890 | 168.922 IEFAon |
| 853 |  Avail AVAIL | US$0,006415 | 0,46% | -5,35% | US$15.051.045 | US$2.590.799 | 2.346.136.962 AVAIL |
| 854 |  MicroStrategy tokenized stock (xStock) MSTRX | US$183,59 | -3,09% | -3,58% | US$15.072.661 | US$4.222.189 | 82.099 MSTRX |
| 855 |  Zeta ZEX | US$0,08026 | 1,22% | -4,04% | US$15.069.783 | US$1.497.738 | 187.769.216 ZEX |
| 856 |  AriaAI ARIA | US$0,06046 | 2,14% | -4,75% | US$15.104.216 | US$2.497.152 | 249.833.333 ARIA |
| 857 |  ISLM ISLM | US$0,006896 | -2,78% | -28,00% | US$15.078.852 | US$121.814 | 2.186.458.886 ISLM |
| 858 |  ZERA ZERA | US$0,01570 | -2,39% | -18,38% | US$15.127.779 | US$1.013.980 | 963.443.634 ZERA |
| 859 |  Neon EVM NEON | US$0,06214 | -2,39% | -4,52% | US$14.879.926 | US$662.861 | 239.465.527 NEON |
| 860 |  Enso ENSO | US$0,7162 | -2,35% | -9,69% | US$14.745.771 | US$7.180.789 | 20.590.000 ENSO |
| 861 |  DEXTools DEXT | US$0,2133 | -2,10% | 4,25% | US$14.893.189 | US$19.023,95 | 69.829.933 DEXT |
| 862 |  Forta FORT | US$0,02359 | -0,87% | -4,88% | US$14.700.354 | US$716.748 | 623.228.674 FORT |
| 863 |  NAVI Protocol NAVX | US$0,01812 | -5,15% | 0,12% | US$14.792.796 | US$583.649 | 816.167.495 NAVX |
| 864 |  CONX XPLA | US$0,01670 | 2,47% | 0,49% | US$14.700.252 | US$117.846 | 880.019.462 XPLA |
| 865 |  PlatON LAT | US$0,002180 | -0,21% | -2,02% | US$14.760.520 | US$2.988.900 | 6.769.608.552 LAT |
| 866 |  Alien Worlds TLM | US$0,002377 | -2,72% | -2,54% | US$14.622.655 | US$4.857.238 | 6.152.222.700 TLM |
| 867 |  Araracoin ARARA | US$0,0004018 | 0,00% | 0,10% | US$14.564.964 | - | 36.250.000.000 ARARA |
| 868 |  X Empire X | US$0,00002103 | -2,31% | -5,98% | US$14.509.901 | US$821.836 | 690.000.000.000 X |
| 869 |  Radiant Capital RDNT | US$0,01095 | -8,27% | 0,41% | US$14.453.607 | US$10.115.627 | 1.320.538.496 RDNT |
| 870 |  Hemi HEMI | US$0,01480 | -4,31% | 1,55% | US$14.471.251 | US$17.769.892 | 977.500.000 HEMI |
| 871 |  FirmaChain FCT | US$0,01306 | 0,45% | -2,41% | US$14.242.006 | US$1.201.683 | 1.090.144.295 FCT |
| 872 |  NUMINE NUMI | US$0,08645 | -0,26% | 4,59% | US$14.327.544 | US$2.822.965 | 165.733.359 NUMI |
| 873 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,34 | -0,34% | -0,68% | US$14.325.353 | US$1.788.622 | 141.359 AGGon |
| 874 |  Infinity Ground AIN | US$0,05594 | -3,40% | -39,49% | US$14.368.373 | US$2.087.107 | 256.835.364 AIN |
| 875 |  Decimal DEL | US$0,001283 | 0,15% | -0,31% | US$14.270.985 | US$368.310 | 11.121.003.896 DEL |
| 876 |  Test TST | US$0,01511 | -6,43% | -8,49% | US$14.258.353 | US$9.479.833 | 943.843.530 TST |
| 877 |  doginme DOGINME | US$0,0002107 | -1,44% | -7,08% | US$14.250.100 | US$433.312 | 67.619.258.089 DOGINME |
| 878 |  Mitosis MITO | US$0,07867 | -5,59% | -9,06% | US$14.260.347 | US$6.084.086 | 181.273.082 MITO |
| 879 |  Wanchain WAN | US$0,07145 | -2,23% | -0,94% | US$14.201.195 | US$3.315.358 | 198.753.165 WAN |
| 880 |  Hamster Kombat HMSTR | US$0,0002203 | -3,62% | -4,39% | US$14.184.616 | US$10.409.213 | 64.375.000.000 HMSTR |
| 881 |  Haedal Protocol HAEDAL | US$0,05034 | -3,84% | -9,74% | US$14.159.483 | US$7.377.210 | 281.250.000 HAEDAL |
| 882 |  NFPrompt NFP | US$0,02709 | -5,42% | -5,96% | US$14.086.723 | US$4.666.685 | 519.918.525 NFP |
| 883 |  Kleros PNK | US$0,01745 | -0,41% | 12,59% | US$14.048.456 | US$37.843,57 | 805.294.703 PNK |
| 884 |  UNS TOKEN UNS | US$0,1324 | 4,56% | -3,83% | US$13.983.217 | - | 105.604.200 UNS |
| 885 |  Groestlcoin GRS | US$0,1551 | -3,36% | -23,67% | US$13.807.337 | US$4.873.577 | 88.995.999 GRS |
| 886 |  RAMP RAMP | US$0,02912 | -1,39% | -2,32% | US$13.913.456 | US$1.859,43 | 477.838.740 RAMP |
| 887 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -5,77% | -0,86% | US$14.072.129 | US$6.708.368 | 1.000.000.000.000.000 MANYU |
| 888 |  ABBC Coin ABBC | US$0,01536 | 3,20% | 0,99% | US$13.908.652 | US$55.715,02 | 905.304.096 ABBC |
| 889 |  NeuralAI NEURAL | US$1,39 | -1,43% | 43,52% | US$13.857.741 | US$105.383 | 10.000.000 NEURAL |
| 890 |  Hey Anon ANON | US$1,03 | -3,67% | -16,18% | US$13.873.746 | US$206.452 | 13.409.190 ANON |
| 891 |  Namecoin NMC | US$0,9387 | 0,65% | 1,02% | US$13.832.872 | US$17.364,74 | 14.736.400 NMC |
| 892 |  StablR Euro EURR | US$1,16 | 0,25% | -0,31% | US$13.792.781 | US$14.176.825 | 11.883.542 EURR |
| 893 |  Gitcoin GTC | US$0,1423 | -5,85% | -1,89% | US$13.713.332 | US$1.581.526 | 96.384.728 GTC |
| 894 |  AhaToken AHT | US$0,001931 | -0,48% | -3,90% | US$13.790.693 | US$954.970 | 7.140.348.648 AHT |
| 895 |  BitcoinOS BOS | US$0,003184 | 0,34% | 33,27% | US$13.733.654 | US$2.526.143 | 4.313.800.000 BOS |
| 896 |  Pikaboss PIKA | US$0,00000003000 | 0,56% | 3,79% | US$13.750.563 | - | 420.690.000.000.000 PIKA |
| 897 |  ANDY (ETH) ANDY | US$0,00001380 | -4,11% | -12,57% | US$13.802.363 | US$462.382 | 1.000.000.000.000 ANDY |
| 898 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$87,27 | -1,48% | 1,26% | US$13.702.278 | US$3.587.891 | 157.005 CRCLon |
| 899 |  TG Casino TGC | US$0,1737 | 1,78% | 7,13% | US$13.669.648 | US$807,46 | 78.687.998 TGC |
| 900 |  dForce DF | US$0,01367 | -3,30% | -1,98% | US$13.667.761 | US$982.177 | 999.926.147 DF |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.