Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Codatta XNY | US$0,004822 | -4,85% | 15,26% | US$12.054.506 | US$9.254.601 | 2.500.000.000 XNY |
| 952 |  XION XION | US$0,2625 | -4,87% | -32,35% | US$12.014.796 | US$11.277.481 | 45.766.750 XION |
| 953 |  Defigram DFG | US$1,20 | 0,01% | 0,00% | US$12.016.748 | - | 10.000.000 DFG |
| 954 |  BOBO BOBO | US$0,0000001800 | -1,07% | 2,96% | US$11.991.366 | US$1.028.182 | 66.134.444.313.649 BOBO |
| 955 |  Aria Protocol ARIAIP | US$0,03612 | -2,21% | -9,19% | US$12.028.436 | US$2.010.395 | 333.000.000 ARIAIP |
| 956 |  Beta Finance BETA | US$0,01196 | 1,01% | 9,19% | US$11.958.373 | US$1.165,88 | 1.000.000.000 BETA |
| 957 |  GYEN GYEN | US$0,005683 | -2,06% | -5,38% | US$11.926.863 | US$118,00 | 2.098.780.833 GYEN |
| 958 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$56,16 | 1,84% | 5,91% | US$11.904.508 | US$1.330.947 | 211.960 SLVon |
| 959 |  Tokemak TOKE | US$0,1414 | -0,30% | 0,23% | US$11.896.648 | US$26.582,86 | 84.118.672 TOKE |
| 960 |  Star Atlas DAO POLIS | US$0,03719 | -2,93% | -7,31% | US$11.816.435 | US$144.910 | 317.735.780 POLIS |
| 961 |  MORI COIN MORI | US$0,01480 | -1,57% | 5,93% | US$11.841.378 | US$9.086.586 | 800.007.985 MORI |
| 962 |  Tutorial TUT | US$0,01409 | -5,33% | -9,68% | US$11.781.761 | US$3.705.910 | 836.418.034 TUT |
| 963 |  RACA RACA | US$0,00002856 | -1,04% | -11,69% | US$11.756.092 | US$2.860.509 | 411.670.371.068 RACA |
| 964 |  Graphite Protocol GP | US$0,3476 | 2,36% | 18,24% | US$11.758.023 | US$451.080 | 33.827.137 GP |
| 965 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$319,68 | 0,75% | -0,25% | US$11.708.138 | US$22.552.908 | 36.625 GOOGLon |
| 966 |  Purple Pepe $PURPE | US$0,00002807 | -1,19% | -10,07% | US$11.710.934 | US$1.102.570 | 417.213.801.892 $PURPE |
| 967 |  Badger DAO BADGER | US$0,5787 | -0,92% | -2,83% | US$11.625.902 | US$3.335.204 | 20.088.240 BADGER |
| 968 |  Orbiter Finance OBT | US$0,002371 | -2,65% | -8,14% | US$11.617.308 | US$2.648.875 | 4.900.000.000 OBT |
| 969 |  Peercoin PPC | US$0,3866 | 5,42% | 2,05% | US$11.573.821 | US$4.490,71 | 29.940.059 PPC |
| 970 |  TAC Protocol TAC | US$0,004405 | -1,35% | -0,99% | US$11.604.654 | US$1.871.261 | 2.634.355.330 TAC |
| 971 |  Hooked Protocol HOOK | US$0,04233 | -2,86% | -2,55% | US$11.523.085 | US$5.126.670 | 272.248.732 HOOK |
| 972 |  Portal PORTAL | US$0,01952 | -5,84% | 1,99% | US$11.544.719 | US$7.005.311 | 591.422.972 PORTAL |
| 973 |  Augur REP | US$1,06 | -0,66% | -13,67% | US$11.644.403 | US$17.054,46 | 11.000.000 REP |
| 974 |  SIX Token SIX | US$0,01350 | -1,99% | 2,37% | US$11.488.528 | US$301.657 | 850.966.610 SIX |
| 975 |  sudeng HIPPO | US$0,001139 | -5,29% | -5,01% | US$11.391.964 | US$8.856.044 | 10.000.000.000 HIPPO |
| 976 |  Coinbase tokenized stock (xStock) COINX | US$273,27 | -1,49% | -1,48% | US$11.477.404 | US$11.481.521 | 42.000 COINX |
| 977 |  SUNDOG SUNDOG | US$0,01168 | 0,51% | -1,95% | US$11.646.469 | US$9.062.812 | 997.420.606 SUNDOG |
| 978 |  Paris Saint-Germain Fan Token PSG | US$0,8891 | -2,59% | -0,02% | US$11.460.100 | US$3.113.523 | 12.889.771 PSG |
| 979 |  Apple tokenized stock (xStock) AAPLX | US$278,63 | 0,49% | -2,04% | US$11.425.192 | US$6.164.489 | 41.004 AAPLX |
| 980 |  Layer3 L3 | US$0,01195 | -1,67% | -8,74% | US$11.417.679 | US$6.165.794 | 955.589.066 L3 |
| 981 |  Diamond DMD | US$2,94 | -1,74% | -6,79% | US$11.423.796 | US$55.764,19 | 3.885.976 DMD |
| 982 |  FC Barcelona Fan Token BAR | US$0,6001 | -1,94% | 4,31% | US$11.431.119 | US$2.940.623 | 19.049.373 BAR |
| 983 |  Galeon GALEON | US$0,01391 | 3,82% | 17,93% | US$11.411.494 | US$280.272 | 820.613.977 GALEON |
| 984 |  Arena-Z A2Z | US$0,001511 | -5,98% | -14,57% | US$11.414.101 | US$6.857.585 | 7.556.439.722 A2Z |
| 985 |  Bella Protocol BEL | US$0,1425 | -2,85% | -5,20% | US$11.401.981 | US$3.209.982 | 80.000.000 BEL |
| 986 |  Synapse SYN | US$0,06077 | -1,28% | 1,01% | US$11.292.180 | US$1.508.290 | 185.815.935 SYN |
| 987 |  Heima HEI | US$0,1331 | -4,37% | -11,89% | US$11.308.411 | US$3.907.672 | 84.986.253 HEI |
| 988 |  Bitgert BRISE | US$0,00000003000 | -0,25% | -1,74% | US$11.228.860 | US$1.109.945 | 395.690.000.000.000 BRISE |
| 989 |  Sperax SPA | US$0,005492 | 0,42% | -1,68% | US$11.249.258 | US$3.919.726 | 2.048.202.287 SPA |
| 990 |  ArchLoot AL | US$0,01321 | -0,76% | -4,34% | US$11.250.914 | US$10.872.417 | 851.909.074 AL |
| 991 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,09 | 0,00% | 0,05% | US$11.225.305 | - | 100.145 TIPon |
| 992 |  Nibiru NIBI | US$0,01280 | 0,26% | -2,49% | US$11.109.546 | US$283.803 | 868.155.152 NIBI |
| 993 |  Bedrock BR | US$0,04833 | -6,03% | -11,67% | US$11.116.154 | US$799.143 | 230.000.000 BR |
| 994 |  Polkastarter POLS | US$0,1123 | -4,75% | 0,67% | US$11.145.963 | US$1.847.673 | 99.209.632 POLS |
| 995 |  Houdini Swap LOCK | US$0,1227 | 2,36% | -8,77% | US$11.136.571 | US$4.405,27 | 90.790.012 LOCK |
| 996 |  APX APX | US$0,2461 | -1,26% | -9,23% | US$11.072.815 | US$204.044 | 44.997.747 APX |
| 997 |  ParaSwap PSP | US$0,01480 | -1,88% | -2,11% | US$11.026.352 | US$1.285,97 | 744.976.909 PSP |
| 998 |  Pangolin PNG | US$0,04892 | -2,69% | -9,60% | US$10.976.717 | US$612.280 | 224.373.971 PNG |
| 999 |  COMMON COMMON | US$0,004677 | -7,20% | -5,35% | US$10.926.975 | US$5.751.641 | 2.336.466.752 COMMON |
| 1000 |  Aspecta ASP | US$0,04211 | -1,72% | -1,65% | US$10.960.489 | US$2.344.433 | 260.303.031 ASP |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.