Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cryptex Finance CTX | US$0,9356 | 0,43% | -2,49% | US$7.668.369 | US$135.754 | 8.195.919 CTX |
| 1152 |  Grin GRIN | US$0,03517 | -1,30% | -0,99% | US$7.638.368 | US$18.871,13 | 217.207.440 GRIN |
| 1153 |  375ai EAT | US$0,03565 | 16,29% | -2,54% | US$7.598.779 | US$1.876.543 | 213.146.192 EAT |
| 1154 |  Purple Bitcoin PBTC | US$0,3916 | -0,49% | -4,42% | US$7.562.955 | US$106.295 | 19.312.169 PBTC |
| 1155 |  Swarm BZZ | US$0,1409 | -4,65% | -12,52% | US$7.412.230 | US$393.401 | 52.600.661 BZZ |
| 1156 |  GamerCoin GHX | US$0,01166 | 0,51% | -0,99% | US$7.579.807 | US$134.568 | 649.965.123 GHX |
| 1157 |  Coral Protocol CORAL | US$0,0008842 | -3,52% | -14,48% | US$7.562.974 | US$235.682 | 8.553.556.561 CORAL |
| 1158 |  Ycash (y.cash) YEC | US$0,4588 | 28,67% | 37,99% | US$7.536.461 | US$7.660,90 | 16.428.152 YEC |
| 1159 |  Solana Name Service SNS | US$0,001669 | -1,95% | 17,53% | US$7.509.777 | US$1.212.987 | 4.500.000.000 SNS |
| 1160 |  Argentine Football Association Fan Token ARG | US$0,7053 | -3,08% | 1,03% | US$7.511.442 | US$2.013.567 | 10.649.491 ARG |
| 1161 |  Bitlayer BTR | US$0,02813 | -4,27% | -12,67% | US$7.358.049 | US$4.869.716 | 261.600.000 BTR |
| 1162 |  CLV CLV | US$0,006051 | -1,89% | -7,08% | US$7.407.839 | US$792.943 | 1.224.140.929 CLV |
| 1163 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.357 | - | 44.734.705.333 STC |
| 1164 |  Mochimo MCM | US$0,2631 | 7,08% | -1,52% | US$7.367.753 | US$53.707,55 | 28.000.800 MCM |
| 1165 |  Contentos COS | US$0,001424 | -2,42% | -2,47% | US$7.369.087 | US$546.872 | 5.176.458.774 COS |
| 1166 |  ShibaBitcoin SBBTC | US$62,93 | 2,98% | 3,66% | US$7.336.735 | US$270.219 | 116.584 SBBTC |
| 1167 |  DIMO DIMO | US$0,01790 | -0,85% | -6,79% | US$7.322.995 | US$134.326 | 409.018.678 DIMO |
| 1168 |  WHY WHY | US$0,00000002000 | -1,95% | -0,51% | US$7.317.850 | US$205.126 | 420.000.000.000.000 WHY |
| 1169 |  Tharwa TRWA | US$0,001029 | -2,29% | -23,79% | US$7.206.485 | US$638.324 | 7.002.510.980 TRWA |
| 1170 |  Fulcrom Finance FUL | US$0,003423 | 1,11% | -4,78% | US$7.292.003 | US$58.153,47 | 2.130.483.491 FUL |
| 1171 |  SquidGrow SQGROW | US$0,007295 | 1,54% | -9,75% | US$7.295.439 | US$287.798 | 1.000.000.000 SQGROW |
| 1172 |  Counterparty XCP | US$2,81 | 0,12% | 17,74% | US$7.275.861 | US$450,33 | 2.590.589 XCP |
| 1173 |  Yee Token YEE | US$0,007296 | 18,66% | 95,90% | US$7.295.641 | US$484.319 | 1.000.000.000 YEE |
| 1174 |  Joe coin JOE | US$0,007275 | 2,21% | 2,63% | US$7.275.207 | US$115.078 | 1.000.000.000 JOE |
| 1175 |  Union U | US$0,003806 | -4,12% | -11,54% | US$7.303.947 | US$4.941.852 | 1.919.050.000 U |
| 1176 |  Orizon ORI | US$54,76 | -1,74% | -1,69% | US$7.308.971 | US$197.154 | 133.466 ORI |
| 1177 |  MonaCoin MONA | US$0,1106 | 4,83% | 8,15% | US$7.267.075 | US$18.754,46 | 65.729.675 MONA |
| 1178 |  DOYR DOYR | US$0,006915 | 0,00% | 0,00% | US$6.914.912 | US$49.290.466 | 1.000.000.000 DOYR |
| 1179 |  Suku SUKU | US$0,01352 | -2,94% | -4,80% | US$7.159.525 | US$245.710 | 529.545.293 SUKU |
| 1180 |  MemeFi MEMEFI | US$0,0007204 | -2,44% | -0,84% | US$7.204.058 | US$5.637.646 | 10.000.000.000 MEMEFI |
| 1181 |  Scallop SCA | US$0,05131 | -1,00% | -4,15% | US$7.155.479 | US$2.360.059 | 139.444.748 SCA |
| 1182 |  Yala YALA | US$0,02669 | -5,73% | -14,75% | US$7.126.746 | US$2.094.281 | 266.979.597 YALA |
| 1183 |  Semantic Layer 42 | US$0,04833 | -3,85% | -4,20% | US$7.160.375 | US$1.970.814 | 148.166.667 42 |
| 1184 |  Venus LTC vLTC | US$1,72 | -1,84% | -1,68% | US$7.118.192 | - | 4.142.378 vLTC |
| 1185 |  Robinhood tokenized stock (xStock) HOODX | US$134,87 | -0,85% | 0,93% | US$7.107.744 | US$12.059.162 | 52.700 HOODX |
| 1186 |  SpaceChain SPC | US$0,02314 | -0,57% | 0,67% | US$7.107.876 | - | 307.182.730 SPC |
| 1187 |  Venus DAI vDAI | US$0,02581 | 0,01% | 0,05% | US$7.087.010 | - | 274.537.625 vDAI |
| 1188 |  Particl PART | US$0,4632 | -1,21% | 16,18% | US$7.150.136 | US$99.958,21 | 15.436.193 PART |
| 1189 |  Ren REN | US$0,007116 | 3,72% | 16,53% | US$7.065.584 | US$633.787 | 992.878.011 REN |
| 1190 |  Pipe Network PIPE | US$0,07062 | 4,27% | 7,06% | US$7.061.558 | US$1.612.289 | 100.000.000 PIPE |
| 1191 |  WhiteCoin XWC | US$0,009233 | 0,02% | -0,10% | US$7.056.735 | US$2,03 | 764.324.623 XWC |
| 1192 |  Microsoft tokenized stock (xStock) MSFTX | US$479,05 | -2,52% | -3,71% | US$7.046.746 | US$5.437,11 | 14.710 MSFTX |
| 1193 |  CUDIS CUDIS | US$0,02853 | -0,01% | 4,18% | US$7.061.789 | US$7.185.512 | 247.500.000 CUDIS |
| 1194 |  zKML ZKML | US$0,07290 | -0,88% | 12,07% | US$7.034.563 | US$3.881,84 | 96.501.264 ZKML |
| 1195 |  Holdstation HOLD | US$0,8860 | 2,66% | 3,25% | US$7.002.467 | US$408.613 | 7.903.700 HOLD |
| 1196 |  B-Lucky LUCKY | US$0,007038 | 1,36% | -21,94% | US$7.037.846 | US$37.808,88 | 1.000.000.000 LUCKY |
| 1197 |  Atletico De Madrid Fan Token ATM | US$0,9078 | -2,33% | -2,46% | US$6.966.992 | US$2.109.984 | 7.674.743 ATM |
| 1198 |  LOFI LOFI | US$0,007000 | 4,33% | -2,11% | US$6.999.805 | US$417.627 | 1.000.000.000 LOFI |
| 1199 |  Nexera NXRA | US$0,006653 | -1,08% | -10,60% | US$6.959.265 | US$28.662,79 | 1.045.985.541 NXRA |
| 1200 |  SPECTRE AI SPECTRE | US$0,6950 | 1,32% | -0,12% | US$6.944.815 | US$328.638 | 9.993.171 SPECTRE |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.