Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Infinity Rising RISE | US$0,007381 | -2,39% | -5,37% | US$4.847.929 | US$32.449,18 | 656.784.435 RISE |
| 1352 |  Observer OBSR | US$0,0007610 | 1,19% | -0,87% | US$4.799.674 | US$16.944,79 | 6.307.080.871 OBSR |
| 1353 |  Altcoinist ALTT | US$0,01957 | 2,51% | -11,82% | US$4.793.676 | US$17.276,54 | 245.000.000 ALTT |
| 1354 |  MEVerse MEV | US$0,002769 | -1,60% | -3,70% | US$4.781.620 | US$215.591 | 1.726.645.036 MEV |
| 1355 |  GameFi.org GAFI | US$0,4375 | 1,10% | -14,46% | US$4.788.691 | US$19.044,79 | 10.945.063 GAFI |
| 1356 |  Beam BEAM | US$0,03148 | -3,00% | -6,84% | US$4.745.051 | US$76.998,92 | 150.753.560 BEAM |
| 1357 |  Opus OPUS | US$0,004771 | -2,05% | -1,79% | US$4.771.195 | US$326.956 | 999.937.207 OPUS |
| 1358 |  Forest Protocol FOREST | US$0,04480 | 0,20% | -3,34% | US$4.763.485 | US$605.006 | 106.327.497 FOREST |
| 1359 |  Superp SUP | US$0,02296 | -5,36% | -59,71% | US$4.706.717 | US$2.445.868 | 205.000.000 SUP |
| 1360 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1361 |  AXEL AXEL | US$0,01657 | -0,90% | -6,84% | US$4.691.617 | US$2.701,05 | 283.102.718 AXEL |
| 1362 |  Freya Protocol FREYA | US$0,008550 | 5,47% | 6,47% | US$4.690.275 | - | 548.599.974 FREYA |
| 1363 |  Myria MYRIA | US$0,0001203 | -6,97% | -5,82% | US$4.630.240 | US$343.362 | 38.504.997.258 MYRIA |
| 1364 |  客服小何 客服小何 | US$0,004691 | -0,52% | -43,25% | US$4.691.178 | US$1.447.243 | 1.000.000.000 客服小何 |
| 1365 |  Not Pixel PX | US$0,02394 | 1,28% | 26,89% | US$4.678.719 | US$14.605,10 | 195.429.289 PX |
| 1366 |  MANEKI MANEKI | US$0,0005294 | -1,43% | -6,70% | US$4.689.437 | US$1.503.634 | 8.858.766.369 MANEKI |
| 1367 |  Pups (Bitcoin) PUPS | US$0,004800 | -4,35% | 10,01% | US$4.648.334 | US$15.574,43 | 968.445.660 PUPS |
| 1368 |  Arianee ARIA20 | US$0,04325 | -3,40% | -2,65% | US$4.650.065 | - | 107.521.813 ARIA20 |
| 1369 |  GmeStop GME | US$0,0006751 | -2,47% | -13,94% | US$4.648.064 | US$1.167.215 | 6.885.214.218 GME |
| 1370 |  Verified USD USDV | US$0,2705 | -6,32% | -24,58% | US$4.636.540 | - | 17.141.815 USDV |
| 1371 |  Echo Protocol ECHO | US$0,01551 | -1,31% | -18,99% | US$4.658.920 | US$243.798 | 300.430.000 ECHO |
| 1372 |  Reservoir DAM | US$0,02314 | 2,70% | 2,88% | US$4.628.211 | US$2.424.847 | 199.991.705 DAM |
| 1373 |  Cratos CRTS | US$0,00009341 | -0,19% | -1,33% | US$4.604.936 | US$86.301,41 | 49.299.676.745 CRTS |
| 1374 |  ROA CORE ROA | US$0,007076 | 0,99% | 3,53% | US$4.620.321 | US$114.954 | 653.000.000 ROA |
| 1375 |  Farcana FAR | US$0,001143 | 54,45% | 1,84% | US$4.628.183 | US$233.044 | 4.047.790.000 FAR |
| 1376 |  Portugal National Team Fan Token POR | US$0,5648 | -1,76% | -1,36% | US$4.591.502 | US$138.775 | 8.129.937 POR |
| 1377 |  LumiWave LWA | US$0,005949 | 1,34% | 0,66% | US$4.581.542 | US$756.952 | 770.075.466 LWA |
| 1378 |  Clore.ai CLORE | US$0,007386 | 3,32% | 0,79% | US$4.608.401 | US$2.099.015 | 623.939.943 CLORE |
| 1379 |  PIBBLE PIB | US$0,0001911 | -2,43% | 2,05% | US$4.604.804 | US$98.332,75 | 24.102.500.893 PIB |
| 1380 |  Obol OBOL | US$0,03271 | -2,18% | -16,82% | US$4.515.924 | US$5.506.841 | 138.080.000 OBOL |
| 1381 |  Giant Mammoth GMMT | US$0,002625 | -2,03% | -9,02% | US$4.498.970 | US$380.279 | 1.713.747.017 GMMT |
| 1382 |  Gochujangcoin GOCHU | US$0,0000004000 | 1,66% | -2,68% | US$4.488.741 | US$159.267 | 11.178.162.712.452 GOCHU |
| 1383 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$184,32 | 0,00% | 3,15% | US$4.465.555 | - | 24.227 IWNon |
| 1384 |  Minima MINIMA | US$0,008064 | -0,13% | -12,07% | US$4.462.156 | US$137.906 | 553.366.920 MINIMA |
| 1385 |  IMPT IMPT | US$0,003153 | -0,92% | -4,07% | US$4.456.287 | US$729.459 | 1.413.475.716 IMPT |
| 1386 |  Bifrost BNC | US$0,09851 | -1,34% | 7,13% | US$4.444.482 | US$666.961 | 45.114.975 BNC |
| 1387 |  Nine Chronicles WNCG | US$0,007821 | -3,56% | -3,19% | US$4.396.863 | US$162.750 | 562.151.683 WNCG |
| 1388 |  Crown by Third Time Games CROWN | US$0,02031 | 0,16% | -16,62% | US$4.445.422 | US$88.559,56 | 218.882.203 CROWN |
| 1389 |  Hifi Finance HIFI | US$0,03119 | 5,70% | 1,98% | US$4.428.582 | US$421.935 | 141.973.444 HIFI |
| 1390 |  Croatian Football Federation Token VATRENI | US$1,14 | -10,92% | 31,68% | US$4.413.638 | US$11.943,31 | 3.864.024 VATRENI |
| 1391 |  KYVE Network KYVE | US$0,003954 | 4,80% | 6,09% | US$4.410.123 | US$48.146,74 | 1.115.370.106 KYVE |
| 1392 |  Central African Republic Meme CAR | US$0,004403 | -1,34% | 16,02% | US$4.389.315 | US$222.705 | 996.962.019 CAR |
| 1393 |  Vader VADER | US$0,004406 | -6,82% | -20,10% | US$4.391.894 | US$241.501 | 996.739.513 VADER |
| 1394 |  QORPO WORLD QORPO | US$0,007070 | 0,54% | -2,03% | US$4.365.283 | US$469.046 | 617.443.342 QORPO |
| 1395 |  Volt Inu VOLT | US$0,00000008000 | 1,43% | -4,35% | US$4.355.727 | US$610.730 | 54.766.287.142.827 VOLT |
| 1396 |  MiraclePlay MPT | US$0,004040 | 0,24% | 18,33% | US$4.320.173 | US$58.094,64 | 1.069.372.868 MPT |
| 1397 |  trac (Ordinals) TRAC | US$0,2056 | 1,89% | 3,26% | US$4.318.588 | US$3.032,20 | 21.000.000 TRAC |
| 1398 |  ChainSwap CSWAP | US$0,004635 | 0,46% | 1,75% | US$4.283.763 | US$603,78 | 924.289.610 CSWAP |
| 1399 |  PaLM AI PALM | US$0,05592 | -5,44% | -21,86% | US$4.312.907 | US$35.487,23 | 77.129.726 PALM |
| 1400 |  CatCoin CAT | - | 2,69% | 8,72% | US$4.228.925 | US$2.315.076 | 50.000.000.000.000.000 CAT |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.