Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Honeywell tokenized stock (xStock) HONX | US$195,42 | 2,62% | 0,70% | US$3.488.069 | US$67.856,26 | 17.849 HONX |
| 1502 |  PornRocket PORNROCKET | US$0,00000001000 | -1,34% | 0,29% | US$3.482.163 | - | 382.413.038.079.760 PORNROCKET |
| 1503 |  Autonomi ANT | US$0,02537 | -0,27% | -2,77% | US$3.466.100 | US$360.483 | 136.644.835 ANT |
| 1504 |  Seraph SERAPH | US$0,01145 | -4,49% | -11,45% | US$3.492.693 | US$1.953.444 | 305.169.564 SERAPH |
| 1505 |  michi (SOL) $MICHI | US$0,006204 | 1,37% | 4,35% | US$3.448.027 | US$1.184.884 | 555.758.269 $MICHI |
| 1506 |  HI HI | US$0,00005547 | 3,62% | 5,88% | US$3.443.196 | US$360,15 | 62.070.066.956 HI |
| 1507 |  Aleph Zero AZERO | US$0,01296 | -4,01% | -5,74% | US$3.458.491 | US$140.646 | 266.778.951 AZERO |
| 1508 |  YURU COIN YURU | US$0,3924 | -2,69% | 2,21% | US$3.445.228 | US$201.008 | 8.779.965 YURU |
| 1509 |  SLERF (OLD) SLERF | US$0,006870 | -0,79% | -4,80% | US$3.435.198 | US$237.693 | 499.997.750 SLERF |
| 1510 |  Trias Token (New) TRIAS | US$0,6846 | -2,48% | -2,65% | US$3.422.961 | US$73.727,98 | 5.000.000 TRIAS |
| 1511 |  MILC Platform MLT | US$0,02743 | -14,97% | -22,10% | US$3.413.322 | US$77.308,91 | 124.423.461 MLT |
| 1512 |  fanC FANC | US$0,002174 | -1,15% | -3,12% | US$3.425.874 | US$66.238,93 | 1.575.756.966 FANC |
| 1513 |  THORWallet TITN | US$0,08016 | 15,21% | 26,46% | US$3.406.761 | US$1.752.460 | 42.500.000 TITN |
| 1514 |  Djed DJED | US$1,03 | 2,09% | 0,53% | US$3.401.188 | US$213.236 | 3.293.404 DJED |
| 1515 |  Nexa NEXA | US$0,0000005800 | -1,88% | -4,05% | US$3.403.334 | US$37.295,50 | 5.859.620.000.000 NEXA |
| 1516 |  BioPassport Token BIOT | US$0,0003912 | -0,98% | -4,53% | US$3.387.895 | US$23.626,03 | 8.659.948.356 BIOT |
| 1517 |  Cortex CTXC | US$0,01447 | -3,64% | -0,25% | US$3.394.918 | US$993.025 | 234.565.207 CTXC |
| 1518 |  Wise Monkey MONKY | US$0,0000004000 | -1,19% | -4,44% | US$3.399.425 | US$194.157 | 8.500.000.000.000 MONKY |
| 1519 |  U2U Network U2U | US$0,002168 | 1,57% | 0,61% | US$3.307.702 | US$1.326.527 | 1.526.009.637 U2U |
| 1520 |  Hoppy HOPPY | US$0,000008030 | -7,41% | -9,48% | US$3.379.301 | US$1.072.226 | 420.690.000.000 HOPPY |
| 1521 |  Lockheed Tokenized Stock (Ondo) LMTon | US$476,83 | 1,00% | 5,62% | US$3.418.883 | US$1.143.771 | 7.170 LMTon |
| 1522 |  Artrade ATR | US$0,002686 | -11,68% | -13,96% | US$3.384.371 | US$372.288 | 1.260.104.055 ATR |
| 1523 |  MIA MIA | US$0,02957 | -0,14% | -2,06% | US$3.373.844 | US$22.081,73 | 114.112.742 MIA |
| 1524 |  STAT STAT | US$0,04164 | -1,32% | -4,65% | US$3.369.773 | US$411.319 | 80.918.328 STAT |
| 1525 |  LORDS LORDS | US$0,01575 | 0,00% | -12,15% | US$3.361.792 | - | 213.425.189 LORDS |
| 1526 |  Saito SAITO | US$0,001698 | -0,18% | -6,04% | US$3.360.724 | US$84.366,14 | 1.979.292.275 SAITO |
| 1527 |  Pluton PLU | US$0,2018 | 0,70% | -3,80% | US$3.369.683 | US$46.986,17 | 16.699.999 PLU |
| 1528 |  LC SHIB LC | US$0,003549 | 5,05% | -7,38% | US$3.353.061 | US$34.797,97 | 944.702.450 LC |
| 1529 |  Nestree EGG | US$0,001112 | 1,04% | -0,27% | US$3.330.818 | US$9.016,38 | 2.994.880.474 EGG |
| 1530 |  Amazon Tokenized Stock (Ondo) AMZNon | US$231,05 | 1,32% | -0,59% | US$3.331.060 | US$4.745.929 | 14.417 AMZNon |
| 1531 |  Dione Protocol DIONE | US$0,0002840 | -3,16% | -8,99% | US$3.332.954 | US$37.084,05 | 11.736.224.128 DIONE |
| 1532 |  Footballcoin (XFC) XFC | US$0,008410 | 0,54% | 0,18% | US$3.324.250 | US$44.083,54 | 395.267.969 XFC |
| 1533 |  OVR OVR | US$0,06477 | 0,72% | 0,77% | US$3.303.022 | US$300.591 | 50.994.674 OVR |
| 1534 |  Fei USD FEI | US$0,9841 | -1,39% | 3,42% | US$3.289.554 | US$14.507,52 | 3.342.596 FEI |
| 1535 |  SolCex SOLCEX | US$0,004205 | -1,77% | 0,62% | US$3.279.789 | US$22.521,82 | 780.000.000 SOLCEX |
| 1536 |  Nya NYA | US$0,00000009000 | -0,50% | 0,75% | US$3.283.265 | - | 35.234.152.874.088 NYA |
| 1537 |  Omnity Convertible Token OCT | US$0,03278 | -1,04% | -12,61% | US$3.277.690 | US$73.681,66 | 100.000.000 OCT |
| 1538 |  Blum Blum | US$0,01899 | -3,00% | -6,06% | US$3.270.004 | US$7.257.704 | 172.214.930 Blum |
| 1539 |  Vanguard tokenized ETF (xStock) VTIX | US$340,17 | 1,12% | 0,64% | US$3.265.646 | US$60.501,86 | 9.600 VTIX |
| 1540 |  Pandora PANDORA | US$325,53 | -0,60% | 4,02% | US$3.255.326 | US$214.189 | 10.000 PANDORA |
| 1541 |  Dynex DNX | US$0,03065 | -0,75% | -8,40% | US$3.240.896 | US$164.212 | 105.734.573 DNX |
| 1542 |  RETARDIO RETARDIO | US$0,003322 | -6,12% | -10,04% | US$3.241.550 | US$704.505 | 975.671.265 RETARDIO |
| 1543 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003147 | -2,21% | -13,01% | US$3.146.521 | US$4.789.307 | 1.000.000.000 DONKEY |
| 1544 |  VNX Euro VEUR | US$1,17 | 0,23% | 0,08% | US$3.230.877 | US$69.321,47 | 2.764.083 VEUR |
| 1545 |  Mother Iggy MOTHER | US$0,003263 | -2,24% | -17,10% | US$3.218.185 | US$232.965 | 986.143.154 MOTHER |
| 1546 |  Delabs Games DELABS | US$0,004279 | -1,11% | -3,65% | US$3.210.177 | US$60.454,69 | 750.300.000 DELABS |
| 1547 |  Ethervista VISTA | US$3,39 | -0,41% | -8,42% | US$3.192.617 | US$295.242 | 940.542 VISTA |
| 1548 |  Slothana SLOTH | US$0,001877 | 82,29% | -2,08% | US$3.182.552 | US$165.656 | 1.695.118.152 SLOTH |
| 1549 |  Palantir tokenized stock (xStock) PLTRX | US$187,57 | 3,01% | -0,77% | US$3.169.933 | US$1.078,10 | 16.900 PLTRX |
| 1550 |  bitsCrunch BCUT | US$0,005226 | 0,36% | -10,97% | US$3.155.121 | US$193.944 | 603.779.276 BCUT |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.