Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  修仙 修仙 | US$0,002511 | 9,73% | -33,21% | US$2.510.551 | US$671.292 | 1.000.000.000 修仙 |
| 1652 |  JoJoWorld JOJO | US$0,02202 | -1,21% | -2,13% | US$2.466.472 | US$372.065 | 112.000.000 JOJO |
| 1653 |  Pandu Pandas PANDU | US$0,00002561 | -2,82% | -21,80% | US$2.468.161 | US$2.352.337 | 96.371.579.867 PANDU |
| 1654 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$310,98 | 3,20% | -0,65% | US$2.454.356 | US$2.014.593 | 7.892 JPMon |
| 1655 |  WINR Protocol WINR | US$0,003447 | -2,39% | 3,43% | US$2.456.550 | US$12.367,41 | 712.763.582 WINR |
| 1656 |  Cere Network CERE | US$0,0003543 | -1,81% | -7,61% | US$2.458.569 | US$137.088 | 6.939.923.952 CERE |
| 1657 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 14,11% | 16,56% | US$2.508.163 | US$199.681 | 469.000.000.000.000 PEPE2.0 |
| 1658 |  OpenChat CHAT | US$0,08201 | -8,73% | -7,52% | US$2.456.015 | US$102.932 | 29.948.057 CHAT |
| 1659 |  hehe HEHE | US$0,002906 | -2,00% | -4,44% | US$2.442.960 | US$477.683 | 840.606.180 HEHE |
| 1660 |  DFI.Money YFII | US$62,92 | 0,56% | 2,07% | US$2.428.478 | US$145.389 | 38.596 YFII |
| 1661 |  Primecoin XPM | US$0,04327 | -0,71% | 0,48% | US$2.431.132 | US$883,80 | 56.187.274 XPM |
| 1662 |  Ledger AI LEDGER | US$0,001275 | -7,01% | -19,23% | US$2.447.127 | US$12.180,53 | 1.919.424.537 LEDGER |
| 1663 |  LUCA LUCA | US$0,3963 | -1,22% | -6,12% | US$2.426.658 | US$148.890 | 6.122.517 LUCA |
| 1664 |  Solanium SLIM | US$0,02528 | 5,20% | 17,52% | US$2.527.810 | US$197.310 | 100.000.000 SLIM |
| 1665 |  KiloEx KILO | US$0,01145 | 0,06% | -3,71% | US$2.423.964 | US$550.089 | 211.700.000 KILO |
| 1666 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,84 | 5,34% | 2,51% | US$2.419.103 | US$216.056 | 49.536 NVOon |
| 1667 |  Dejitaru Tsuka TSUKA | US$0,002418 | 11,39% | 13,21% | US$2.417.860 | US$92.441,80 | 1.000.000.000 TSUKA |
| 1668 |  Aerobud AEROBUD | US$0,002486 | -2,99% | -19,74% | US$2.411.534 | US$184.957 | 970.000.000 AEROBUD |
| 1669 |  Griffin AI GAIN | US$0,005362 | 0,38% | -6,06% | US$2.386.086 | US$5.344.887 | 445.000.747 GAIN |
| 1670 |  Bitcoin 2 BTC2 | US$0,1303 | -0,52% | -4,45% | US$2.397.718 | US$9.619,58 | 18.396.259 BTC2 |
| 1671 |  IBM Tokenized Stock (Ondo) IBMon | US$315,82 | 0,80% | 3,59% | US$2.393.247 | US$73.418,82 | 7.578 IBMon |
| 1672 |  Morra MORRA | US$0,006660 | 4,00% | 10,00% | US$2.382.513 | - | 357.731.550 MORRA |
| 1673 |  BIDZ Coin BIDZ | US$0,002801 | 3,65% | -2,13% | US$2.380.541 | US$5.534,56 | 850.000.000 BIDZ |
| 1674 |  Giants Protocol G | US$0,00008208 | -4,08% | -10,08% | US$2.373.132 | US$313.084 | 28.913.807.295 G |
| 1675 |  Sabai Protocol SABAI | US$0,004425 | -0,30% | 2,64% | US$2.371.584 | US$721.927 | 535.969.966 SABAI |
| 1676 |  StarSlax SSLX | US$0,0009620 | -7,30% | 80,41% | US$2.406.648 | US$225.500 | 2.501.658.636 SSLX |
| 1677 |  OBT OBT | US$0,002369 | -2,66% | -8,46% | US$2.368.750 | US$109.498 | 1.000.000.000 OBT |
| 1678 |  META FINANCIAL AI MEFAI | US$0,004087 | 0,72% | -26,60% | US$2.363.123 | US$380.105 | 578.177.633 MEFAI |
| 1679 |  SPACEM WORLD SPCM | US$0,0002585 | -0,50% | 28,30% | US$2.373.506 | US$208.381 | 9.183.292.169 SPCM |
| 1680 |  Strawberry AI BERRY | US$0,02357 | 0,02% | -22,20% | US$2.356.713 | US$8.396,85 | 100.000.000 BERRY |
| 1681 |  Italian National Football Team Fan Token ITA | US$0,2021 | 0,05% | 0,67% | US$2.351.801 | US$33.464,21 | 11.634.738 ITA |
| 1682 |  HELLO Labs HELLO | US$0,003247 | 2,03% | -8,11% | US$2.375.329 | US$86.820,79 | 731.580.754 HELLO |
| 1683 |  Tottenham Hotspur Fan Token SPURS | US$0,2095 | -0,75% | -0,16% | US$2.346.724 | US$61.075,70 | 11.199.817 SPURS |
| 1684 |  Homebrew Robotics Club BREW | US$0,002884 | -3,15% | -24,10% | US$2.342.468 | US$4.236,06 | 812.099.783 BREW |
| 1685 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$151,74 | 3,39% | 1,49% | US$2.333.955 | US$1.016.502 | 15.381 PEPon |
| 1686 |  Light LIGHT | US$0,004304 | -4,62% | -21,84% | US$2.328.429 | US$194.192 | 541.024.909 LIGHT |
| 1687 |  SunContract SNC | US$0,03028 | -0,52% | -0,49% | US$2.324.369 | US$363.170 | 76.767.794 SNC |
| 1688 |  Unizen ZCX | US$0,003533 | -4,41% | -14,21% | US$2.299.384 | US$133.631 | 650.819.503 ZCX |
| 1689 |  Streamflow STREAM | US$0,01697 | 0,12% | -2,72% | US$2.304.330 | US$118.102 | 135.787.175 STREAM |
| 1690 |  Graphlinq Chain GLQ | US$0,006770 | -2,12% | -6,64% | US$2.301.916 | US$138.582 | 339.999.895 GLQ |
| 1691 |  MilkyWay MILK | US$0,006162 | -1,09% | -47,13% | US$2.296.339 | US$466.118 | 372.688.428 MILK |
| 1692 |  Multi Asset Investment Vehicle MAIV | US$0,001527 | 2,07% | 20,21% | US$2.276.329 | US$24.564,00 | 1.491.036.269 MAIV |
| 1693 |  RENEC RENEC | US$0,06368 | 0,02% | 0,96% | US$2.285.699 | - | 35.895.005 RENEC |
| 1694 |  XRP Healthcare XRPH | US$0,03223 | -0,32% | -7,83% | US$2.279.123 | US$90.530,11 | 70.708.715 XRPH |
| 1695 |  Step App FITFI | US$0,0005260 | -3,49% | 0,74% | US$2.281.454 | US$2.274.710 | 4.337.500.000 FITFI |
| 1696 |  GhostwareOS GHOST | US$0,002290 | -4,53% | -59,82% | US$2.290.219 | US$671.559 | 999.981.104 GHOST |
| 1697 |  Funtico TICO | US$0,001058 | -3,99% | -21,39% | US$2.263.584 | US$67.072,74 | 2.139.274.888 TICO |
| 1698 |  Planck PLANCK | US$0,02976 | -2,86% | -9,83% | US$2.278.191 | US$7.554.621 | 76.556.786 PLANCK |
| 1699 |  San Chan SAN | US$0,002386 | -11,80% | -36,65% | US$2.247.392 | US$488.307 | 941.956.042 SAN |
| 1700 |  Biswap BSW | US$0,003302 | -1,68% | -8,67% | US$2.256.433 | US$4.778.520 | 683.361.417 BSW |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.