Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Warped Games WARPED | US$0,0003078 | -0,07% | 33,95% | US$1.777.018 | US$2.465,17 | 5.773.161.331 WARPED |
| 1802 |  Waffles Davincij15's Cat $WAFFLES | US$0,001985 | -3,53% | 0,39% | US$1.775.911 | US$11.824,57 | 894.466.543 $WAFFLES |
| 1803 |  Swash SWASH | US$0,001780 | 0,03% | 10,10% | US$1.770.557 | US$12.245,50 | 994.960.022 SWASH |
| 1804 |  GPUnet GPU | US$0,1735 | -0,76% | 17,82% | US$1.764.396 | - | 10.169.187 GPU |
| 1805 |  Vexanium VEX | US$0,002403 | 0,14% | -2,70% | US$1.762.935 | US$2,30 | 733.642.279 VEX |
| 1806 |  Brett (ETH) BRETT | US$0,02536 | 0,75% | 10,20% | US$1.760.405 | US$575.588 | 69.420.000 BRETT |
| 1807 |  CatSlap SLAP | US$0,0004023 | 0,36% | 4,09% | US$1.758.390 | - | 4.370.972.477 SLAP |
| 1808 |  Frodo the virtual samurai FROG | US$0,0003497 | 12,21% | 13,50% | US$1.748.651 | US$66.003,96 | 5.000.000.000 FROG |
| 1809 |  UniBot UNIBOT | US$1,74 | -2,14% | 3,32% | US$1.741.301 | US$97.039,59 | 1.000.000 UNIBOT |
| 1810 |  Phoenixcoin PXC | US$0,01872 | 0,96% | -4,77% | US$1.740.111 | - | 92.948.040 PXC |
| 1811 |  AgriDex AGRI | US$0,006161 | -13,07% | 97,69% | US$1.749.771 | US$26.316,95 | 284.000.000 AGRI |
| 1812 |  LIBRA LIBRA | US$0,005790 | -4,62% | -18,83% | US$1.736.819 | - | 299.988.756 LIBRA |
| 1813 |  Marvell tokenized stock (xStock) MRVLX | US$95,63 | 7,59% | -4,48% | US$1.736.641 | US$686,75 | 18.160 MRVLX |
| 1814 |  BABB BAX | US$0,00002094 | -4,00% | -26,97% | US$1.733.394 | US$21.452,87 | 82.759.947.394 BAX |
| 1815 |  FACTOR FACT | US$1,54 | -11,02% | -2,88% | US$1.728.489 | US$9.572,93 | 1.123.779 FACT |
| 1816 |  AIntivirus AINTI | US$0,01878 | 0,23% | -8,01% | US$1.730.041 | US$285.632 | 92.144.606 AINTI |
| 1817 |  Cycle Network CYC | US$0,01124 | -0,67% | -0,74% | US$1.727.928 | US$1.728.438 | 153.700.000 CYC |
| 1818 |  Credefi CREDI | US$0,002306 | -2,13% | 2,31% | US$1.726.195 | US$54.875,76 | 748.573.880 CREDI |
| 1819 |  CaptainBNB CaptainBNB | US$0,001984 | 0,81% | -22,76% | US$1.740.535 | US$169.296 | 877.324.159 CaptainBNB |
| 1820 |  pSTAKE Finance PSTAKE | US$0,003941 | 3,59% | -37,87% | US$1.732.660 | US$2.839.241 | 439.651.042 PSTAKE |
| 1821 |  Ctomorrow Platform CTP | US$0,001053 | -0,98% | -1,27% | US$1.716.870 | US$214.518 | 1.630.612.955 CTP |
| 1822 |  Silencio SLC | US$0,00009859 | 8,72% | -4,06% | US$1.718.297 | US$314.224 | 17.427.933.245 SLC |
| 1823 |  Privasea AI PRAI | US$0,006131 | -9,00% | -22,81% | US$1.715.885 | US$1.279.871 | 279.886.602 PRAI |
| 1824 |  Stool Prisondente JAILSTOOL | US$0,001716 | 0,08% | -2,79% | US$1.715.232 | US$257.396 | 999.691.648 JAILSTOOL |
| 1825 |  Landshare LAND | US$0,3205 | -0,29% | 0,24% | US$1.712.487 | US$183.398 | 5.342.356 LAND |
| 1826 |  Fireverse FIR | US$0,01263 | -51,32% | -66,78% | US$1.726.626 | US$6.698.491 | 136.710.000 FIR |
| 1827 |  Shiden Network SDN | US$0,02511 | 8,32% | 14,77% | US$1.709.104 | US$29.818,42 | 68.070.882 SDN |
| 1828 |  Exactly Protocol EXA | US$0,3851 | -1,42% | -3,36% | US$1.676.729 | - | 4.354.194 EXA |
| 1829 |  Dark Eclipse DARK | US$0,001696 | -0,72% | -23,06% | US$1.696.284 | US$6.709.134 | 999.957.849 DARK |
| 1830 |  AVINOC AVINOC | US$0,004367 | 0,00% | -6,36% | US$1.699.987 | - | 389.244.472 AVINOC |
| 1831 |  Tune.FM JAM | US$0,00005719 | -0,34% | -17,78% | US$1.699.174 | US$6.848,55 | 29.709.130.676 JAM |
| 1832 |  BOB (ETH) BOB | US$0,000002460 | -0,93% | 0,81% | US$1.694.604 | US$195.642 | 689.127.646.403 BOB |
| 1833 |  Napoli Fan Token NAP | US$0,3923 | -2,71% | 3,11% | US$1.694.456 | US$248.037 | 4.319.562 NAP |
| 1834 |  LIQUIDIUM•TOKEN LIQ | US$0,07728 | -1,38% | -2,76% | US$1.686.731 | US$68.841,96 | 21.827.261 LIQ |
| 1835 |  Signum SIGNA | US$0,0007874 | -1,73% | -2,64% | US$1.677.067 | US$19.115,07 | 2.129.891.582 SIGNA |
| 1836 |  DFDV tokenized stock (xStock) DFDVx | US$5,91 | -4,25% | -16,77% | US$1.673.103 | US$758.445 | 283.199 DFDVx |
| 1837 |  mStable Governance Token: Meta (MTA) MTA | US$0,03023 | -0,62% | -3,90% | US$1.675.449 | US$8,69 | 55.417.731 MTA |
| 1838 |  Chickencoin CHKN | US$0,00000003000 | -0,14% | 3,64% | US$1.667.471 | US$74.691,31 | 64.239.000.000.000 CHKN |
| 1839 |  Broadcom tokenized stock (xStock) AVGOX | US$413,26 | 1,87% | 8,95% | US$1.673.706 | US$67.720,64 | 4.050 AVGOX |
| 1840 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.113,34 | 0,09% | -2,44% | US$1.665.947 | US$111.065 | 1.496 ASMLon |
| 1841 |  Matrix AI Network MAN | US$0,003537 | 1,03% | -5,02% | US$1.662.725 | US$98.709,83 | 470.150.248 MAN |
| 1842 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,45 | 2,00% | -3,25% | US$1.657.618 | US$1.160.365 | 19.630 SBUXon |
| 1843 |  Phantasma SOUL | US$0,01330 | -0,59% | -0,61% | US$1.651.240 | US$54.541,99 | 124.129.198 SOUL |
| 1844 |  Electric Vehicle Zone EVZ | US$0,0005970 | 4,80% | -12,17% | US$1.653.291 | US$2.011.292 | 2.769.372.138 EVZ |
| 1845 |  Crypto Asset Governance Alliance CAGA | US$0,00002687 | 0,24% | -2,42% | US$1.652.167 | US$11.706,78 | 61.492.072.802 CAGA |
| 1846 |  Abbott Tokenized Stock (Ondo) ABTon | US$123,25 | 1,39% | -1,73% | US$1.646.998 | US$1.267.818 | 13.363 ABTon |
| 1847 |  LogX Network LOGX | US$0,003005 | -4,28% | -5,04% | US$1.644.842 | US$74.444,95 | 547.330.000 LOGX |
| 1848 |  DexCheck AI DCK | US$0,002419 | 0,88% | -4,60% | US$1.640.724 | US$674.963 | 678.215.649 DCK |
| 1849 |  VIDT DAO VIDT | US$0,001887 | 0,02% | 0,00% | US$1.641.395 | US$121.637 | 869.795.245 VIDT |
| 1850 |  Thala THL | US$0,03359 | 0,70% | -2,96% | US$1.646.454 | US$149.558 | 49.015.380 THL |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.