Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nike Tokenized Stock (Ondo) NKEon | US$66,42 | 4,12% | 0,28% | US$1.318.073 | US$2.391,02 | 19.845 NKEon |
| 1952 |  OSCAR OSCAR | US$0,001466 | -6,87% | -3,95% | US$1.310.540 | US$430.857 | 893.798.748 OSCAR |
| 1953 |  Shiba Predator QOM | - | -0,34% | 6,69% | US$1.311.564 | US$744,11 | 599.886.333.333.333 QOM |
| 1954 |  Vyvo Coin VSC | US$0,001391 | -0,25% | -5,12% | US$1.309.626 | US$103.363 | 941.351.172 VSC |
| 1955 |  Dvision Network DVI | US$0,001321 | 2,56% | -1,00% | US$1.320.999 | US$198.742 | 1.000.000.000 DVI |
| 1956 |  Dolan Duck DOLAN | US$0,01334 | -3,54% | -13,21% | US$1.310.146 | US$106.509 | 98.235.225 DOLAN |
| 1957 |  GensoKishi Metaverse MV | US$0,003287 | 2,90% | 16,71% | US$1.307.516 | US$352.355 | 397.785.813 MV |
| 1958 |  Non-Playable Coin Solana NPCS | US$0,001330 | 1,84% | -0,49% | US$1.289.882 | US$52.818,99 | 969.714.773 NPCS |
| 1959 |  Eternal AI EAI | US$0,004987 | 0,76% | -5,56% | US$1.298.853 | US$3.418,60 | 260.459.382 EAI |
| 1960 |  Baidu Tokenized Stock (Ondo) BIDUon | US$125,87 | 1,50% | 6,95% | US$1.297.924 | US$1.405,78 | 10.311 BIDUon |
| 1961 |  Aark AARK | US$0,002610 | 19,72% | 12,14% | US$1.296.259 | US$86.958,78 | 496.652.102 AARK |
| 1962 |  MOMOFUN MM | US$0,0001652 | -7,11% | -4,24% | US$1.288.482 | US$163.180 | 7.800.000.000 MM |
| 1963 |  Linde plc Tokenized Stock (Ondo) LINon | US$396,63 | 1,19% | -3,29% | US$1.294.542 | US$31,98 | 3.264 LINon |
| 1964 |  Choise.ai CHO | US$0,002778 | 2,14% | -2,54% | US$1.292.414 | US$111.765 | 465.196.040 CHO |
| 1965 |  Suzuverse SGT | US$0,1278 | 0,00% | -1,63% | US$1.284.915 | US$317.200 | 10.052.927 SGT |
| 1966 |  zkRace ZERC | US$0,01072 | -1,32% | 3,28% | US$1.286.084 | US$76.513,26 | 120.000.000 ZERC |
| 1967 |  BEERCOIN BEER | US$0,000002340 | 105,31% | 19,96% | US$1.284.884 | US$37.238,53 | 549.761.339.928 BEER |
| 1968 |  Fusion FSN | US$0,01641 | -2,95% | -3,49% | US$1.283.921 | US$5.531,22 | 78.234.756 FSN |
| 1969 |  Vector Smart Gas VSG | US$0,0001284 | 18,12% | 19,10% | US$1.284.301 | US$148.134 | 10.000.000.000 VSG |
| 1970 |  Karura KAR | US$0,01096 | -3,09% | -8,82% | US$1.279.227 | US$71.113,15 | 116.666.660 KAR |
| 1971 |  General Electric Tokenized Stock (Ondo) GEon | US$284,13 | -0,51% | -1,52% | US$1.271.431 | US$72.850,27 | 4.475 GEon |
| 1972 |  OpenxAI Network OPENX | US$0,1262 | -6,95% | -12,26% | US$1.262.205 | US$655.926 | 10.003.176 OPENX |
| 1973 |  Tajir Tech Hub TJRM | US$0,001953 | -0,18% | -3,55% | US$1.259.879 | US$359.406 | 644.954.563 TJRM |
| 1974 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$309,96 | 1,76% | 4,94% | US$1.257.442 | US$329.918 | 4.057 TSMon |
| 1975 |  Humanode HMND | US$0,007388 | -5,89% | -1,10% | US$1.254.555 | US$203.644 | 169.819.478 HMND |
| 1976 |  Shark Cat SC | US$0,001268 | -1,79% | -5,70% | US$1.255.068 | US$466.275 | 989.895.519 SC |
| 1977 |  LETSTOP STOP | US$0,01868 | 0,59% | 1,00% | US$1.253.948 | US$187.854 | 67.138.148 STOP |
| 1978 |  Real Smurf Cat SMURFCAT | US$0,00001337 | 0,25% | -4,96% | US$1.254.028 | US$70.212,27 | 93.809.000.000 SMURFCAT |
| 1979 |  0xGasless 0XGAS | US$0,1310 | -1,81% | 1,80% | US$1.248.505 | - | 9.528.635 0XGAS |
| 1980 |  SpaceX tokenized stock (PreStocks) SPACEX | US$396,82 | 7,43% | -14,59% | US$1.238.001 | US$64.612,45 | 3.120 SPACEX |
| 1981 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$249,76 | -0,05% | 33,02% | US$1.243.777 | US$57.377,22 | 4.980 ANTHROPIC |
| 1982 |  DeFi DEFI | US$0,0007141 | 5,09% | -3,42% | US$1.246.539 | US$213.385 | 1.745.593.968 DEFI |
| 1983 |  Pepes Dog ZEUS | - | 2,59% | 2,68% | US$1.242.638 | US$1.137.034 | 420.690.000.000.000 ZEUS |
| 1984 |  Klink Finance KLINK | US$0,005357 | -0,84% | -7,11% | US$1.241.040 | US$1.173.342 | 231.666.666 KLINK |
| 1985 |  PayPal Tokenized Stock (Ondo) PYPLon | US$61,00 | 0,15% | -0,47% | US$1.238.067 | US$1.725,19 | 20.295 PYPLon |
| 1986 |  Rezerve Money RZR | US$1,45 | 0,47% | -1,78% | US$1.236.718 | US$88,20 | 851.584 RZR |
| 1987 |  Dtec DTEC | US$0,01005 | -1,34% | -0,51% | US$1.231.899 | US$139.841 | 122.543.361 DTEC |
| 1988 |  Meter Governance MTRG | US$0,03811 | 0,22% | 8,09% | US$1.230.200 | US$75.762,92 | 32.276.310 MTRG |
| 1989 |  GoChain GO | US$0,0009175 | 38,34% | -2,94% | US$1.224.339 | US$4.506,24 | 1.334.413.814 GO |
| 1990 |  ShareToken SHR | US$0,0003391 | -0,25% | -6,19% | US$1.225.558 | US$54.587,39 | 3.614.438.089 SHR |
| 1991 |  Dust DUST | US$0,001224 | -6,03% | -22,42% | US$1.223.892 | US$497.242 | 1.000.000.000 DUST |
| 1992 |  Mastercard Tokenized Stock (Ondo) MAon | US$539,49 | 0,05% | -2,73% | US$1.222.223 | US$1.454.370 | 2.266 MAon |
| 1993 |  Rivalz Network RIZ | US$0,001062 | 0,79% | -10,13% | US$1.222.879 | US$236.965 | 1.150.957.788 RIZ |
| 1994 |  StreamCoin STRM | US$0,0008161 | -2,96% | 0,05% | US$1.218.093 | US$111.312 | 1.492.629.682 STRM |
| 1995 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,25 | 5,57% | -1,06% | US$1.221.400 | US$1.801,99 | 24.800 NVOX |
| 1996 |  KoKoK The Roach KOKOK | US$0,006093 | -0,82% | -3,48% | US$1.218.480 | US$161.192 | 199.996.435 KOKOK |
| 1997 |  Amber tokenized stock (xStock) AMBRX | US$1,63 | 4,43% | -12,92% | US$1.215.970 | US$2.002,68 | 745.994 AMBRX |
| 1998 |  Multibit MUBI | US$0,001264 | -0,24% | 2,56% | US$1.201.118 | US$401.986 | 950.000.000 MUBI |
| 1999 |  MagicCraft MCRT | US$0,0002392 | -0,47% | -0,29% | US$1.204.964 | US$476.219 | 5.038.275.907 MCRT |
| 2000 |  Equinix Tokenized Stock (Ondo) EQIXon | US$745,27 | 0,00% | 2,01% | US$1.199.924 | - | 1.610 EQIXon |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.