Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Moonveil MORE | US$0,004943 | 12,11% | -3,51% | US$889.183 | US$1.081.722 | 179.888.825 MORE |
| 2152 |  Plearn PLN | US$0,01041 | 3,28% | 1,64% | US$895.774 | US$36.357,33 | 86.063.705 PLN |
| 2153 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$143,72 | 0,00% | 6,38% | US$880.343 | - | 6.125 APOon |
| 2154 |  Sperax USD USDs | US$1,00 | 0,12% | 0,20% | US$880.245 | US$48.084,43 | 876.524 USDs |
| 2155 |  FOMO (fomo.fund) FOMO | US$0,000008890 | -7,65% | -25,84% | US$888.675 | US$22.182,33 | 99.987.000.000 FOMO |
| 2156 |  Uber Tokenized Stock (Ondo) UBERon | US$84,24 | -5,59% | -7,17% | US$868.936 | US$418.491 | 10.315 UBERon |
| 2157 |  Minted MTD | US$0,004677 | -3,96% | -10,33% | US$866.240 | US$1.687,51 | 185.207.721 MTD |
| 2158 |  TTcoin Network TC | US$0,0001752 | -0,49% | -0,79% | US$861.490 | US$176.031 | 4.918.587.317 TC |
| 2159 |  zkSwap Finance ZF | US$0,001428 | 0,13% | -5,04% | US$860.782 | US$117.177 | 602.612.538 ZF |
| 2160 |  Sallar ALL | US$0,0004769 | 2,30% | -6,89% | US$858.492 | US$3.498,66 | 1.800.038.960 ALL |
| 2161 |  Pockemy PKM | US$0,0008581 | 11,61% | 145,56% | US$858.037 | US$16.198,27 | 999.943.061 PKM |
| 2162 |  Beny Bad Boy BBB | US$0,0003555 | 2,78% | -2,67% | US$847.193 | US$32.144,54 | 2.382.904.000 BBB |
| 2163 |  Fenerbahçe Token FB | US$0,3886 | 0,16% | -9,46% | US$847.103 | US$2.719.480 | 2.180.000 FB |
| 2164 |  Tevaera TEVA | US$0,001724 | 1,20% | -8,02% | US$844.453 | US$113.527 | 489.913.207 TEVA |
| 2165 |  Billy BILLY | US$0,0009021 | 6,58% | 104,94% | US$844.531 | US$455.840 | 936.137.657 BILLY |
| 2166 |  Efforce WOZX | US$0,001590 | 0,04% | -16,80% | US$838.402 | - | 527.135.519 WOZX |
| 2167 |  SingularityDAO SDAO | US$0,01011 | -38,06% | -35,69% | US$836.327 | US$10.350,97 | 82.733.204 SDAO |
| 2168 |  Bubb BUBB | US$0,0008316 | 7,01% | 11,76% | US$831.628 | US$506.792 | 1.000.000.000 BUBB |
| 2169 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$208,19 | 3,80% | 1,04% | US$832.760 | US$696,52 | 4.000 JNJX |
| 2170 |  Venus DOT vDOT | US$0,05006 | -4,12% | -7,14% | US$833.539 | - | 16.649.243 vDOT |
| 2171 |  Tap XTP | US$0,0006742 | -10,61% | -10,72% | US$830.498 | US$6.836,53 | 1.231.911.016 XTP |
| 2172 |  xAI tokenized stock (PreStocks) XAI | US$65,63 | 2,61% | -66,88% | US$823.675 | US$210.373 | 12.550 XAI |
| 2173 |  DeFiChain DFI | US$0,0009928 | -0,06% | 9,65% | US$822.973 | US$290,51 | 828.938.980 DFI |
| 2174 |  Carnomaly CARR | US$0,0004702 | -5,45% | -16,70% | US$822.817 | US$27.945,31 | 1.750.000.000 CARR |
| 2175 |  ZyFAI ZFI | US$0,01045 | -4,00% | -21,83% | US$819.385 | US$7.637,58 | 78.379.054 ZFI |
| 2176 |  Mdex MDX | US$0,0008614 | 4,50% | 5,09% | US$818.501 | US$12.196,31 | 950.246.937 MDX |
| 2177 |  OFFICIAL K-POP KPOP | US$0,0001260 | -3,47% | -6,11% | US$816.654 | US$178.363 | 6.484.200.010 KPOP |
| 2178 |  Solama SOLAMA | US$0,001244 | -0,13% | -4,11% | US$813.502 | US$151.821 | 653.868.075 SOLAMA |
| 2179 |  MineD DIGI | US$0,00003437 | 29,48% | 18,05% | US$773.417 | US$1.260.464 | 22.504.000.000 DIGI |
| 2180 |  Redacted RDAC | US$0,003408 | 2,73% | 19,34% | US$814.611 | US$6.237.587 | 239.031.284 RDAC |
| 2181 |  enfineo ENF | US$0,02000 | 0,01% | 10,94% | US$812.692 | US$5.070,41 | 40.631.723 ENF |
| 2182 |  Salesforce tokenized stock (xStock) CRMX | US$262,05 | 0,73% | 3,74% | US$812.355 | US$864,86 | 3.100 CRMX |
| 2183 |  Wizard Gang WIZARD | US$0,0008095 | -3,72% | -26,43% | US$809.372 | US$1.498.493 | 999.822.589 WIZARD |
| 2184 |  neurahub NEURA | US$0,009810 | 0,64% | -4,33% | US$807.804 | - | 82.343.569 NEURA |
| 2185 |  Pell Network PELL | US$0,001032 | -2,24% | -25,56% | US$809.542 | US$166.985 | 784.425.148 PELL |
| 2186 |  HAVAH HVH | US$0,0003574 | 1,98% | -0,78% | US$808.038 | US$50.841,53 | 2.260.880.938 HVH |
| 2187 |  Loom Network LOOM | US$0,0006415 | 0,02% | 0,00% | US$797.313 | US$5.584,21 | 1.242.920.898 LOOM |
| 2188 |  Rift AI RIFT | US$0,003008 | -1,47% | -10,53% | US$796.850 | - | 264.914.961 RIFT |
| 2189 |  FogSwap FOG | US$0,0007836 | 21,13% | -81,64% | US$783.597 | US$319.211 | 1.000.000.000 FOG |
| 2190 |  Acolyt ACOLYT | US$0,0008096 | -9,36% | -22,92% | US$792.478 | US$5.661,36 | 978.860.598 ACOLYT |
| 2191 |  Aston Villa Fan Token AVL | US$0,1399 | -3,70% | 23,69% | US$790.115 | US$304.994 | 5.649.655 AVL |
| 2192 |  Honeyland HXD | US$0,001973 | 6,09% | -3,19% | US$790.088 | US$27.522,28 | 400.473.449 HXD |
| 2193 |  Asterix Labs ASTX | US$78,86 | 0,00% | 2,72% | US$788.614 | US$423,86 | 10.000 ASTX |
| 2194 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$140,89 | -0,14% | 1,42% | US$787.311 | US$107.139 | 5.588 ARMon |
| 2195 |  Mintlayer ML | US$0,01220 | -2,08% | -4,58% | US$783.431 | US$166.534 | 64.198.610 ML |
| 2196 |  ORBIT GRIFT | US$0,0007840 | -4,97% | -12,39% | US$783.726 | US$402.950 | 999.664.788 GRIFT |
| 2197 |  TON Station MRSOON | US$0,00001184 | -1,29% | -11,16% | US$779.903 | US$215.922 | 65.860.282.991 MRSOON |
| 2198 |  Any Inu AI | US$0,000001910 | 2,36% | 1,13% | US$802.121 | US$55.355,64 | 420.346.375.474 AI |
| 2199 |  MetaCene MAK | US$0,001498 | 0,30% | -5,89% | US$780.416 | US$61.367,87 | 521.082.165 MAK |
| 2200 |  Dogechain DC | US$0,000009810 | -1,74% | 0,50% | US$779.476 | US$125.064 | 79.420.283.927 DC |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.