Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sportbet.one Token SBET | US$0,006172 | 0,38% | -0,47% | US$778.383 | US$70.638,49 | 126.120.568 SBET |
| 2202 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.976,15 | -4,67% | -6,85% | US$776.702 | US$48.462,93 | 393 MELIon |
| 2203 |  Solchat CHAT | US$0,09620 | -3,34% | -7,01% | US$773.805 | US$65.251,89 | 8.043.460 CHAT |
| 2204 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008552 | 2,22% | 2,17% | US$771.982 | US$250.324 | 902.706.682 KM |
| 2205 |  AbbVie tokenized stock (xStock) ABBVX | US$225,76 | 1,31% | -2,17% | US$767.597 | US$76.955,65 | 3.400 ABBVX |
| 2206 |  Bitcoin Atom BCA | US$0,04182 | -7,21% | -24,92% | US$770.221 | - | 18.418.931 BCA |
| 2207 |  EARNM EARNM | US$0,0002375 | 19,19% | -10,61% | US$772.573 | US$38.668,70 | 3.252.978.336 EARNM |
| 2208 |  Poolz Finance POOLX | US$0,1458 | 0,47% | -10,84% | US$762.967 | US$66.675,58 | 5.234.752 POOLX |
| 2209 |  Sekuya Multiverse SKYA | US$0,001881 | 0,01% | -0,88% | US$758.314 | US$103.693 | 403.212.733 SKYA |
| 2210 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$26,71 | -5,47% | 6,17% | US$756.768 | US$1.822,13 | 28.331 QBTSon |
| 2211 |  Orange ORNJ | US$0,007539 | 17,89% | 8,36% | US$753.891 | US$67.276,45 | 100.000.000 ORNJ |
| 2212 |  Peng PENG | US$0,007494 | 0,45% | -4,14% | US$749.392 | US$163.201 | 99.999.979 PENG |
| 2213 |  Abyss ABYSS | US$0,003271 | -0,50% | 0,82% | US$749.118 | - | 229.003.739 ABYSS |
| 2214 |  Boss Token BOSS | - | 1,78% | -1,16% | US$748.716 | US$1.143,20 | 395.027.362.758.992 BOSS |
| 2215 |  Philtoken PHIL | US$0,0007472 | -0,20% | 0,67% | US$747.215 | US$383.388 | 1.000.000.000 PHIL |
| 2216 |  Whales Market WHALES | US$0,02858 | 1,75% | -5,16% | US$744.130 | US$2.541,42 | 26.034.330 WHALES |
| 2217 |  EXMO Coin EXM | US$0,006936 | 1,93% | 3,47% | US$744.709 | US$2.531.258 | 107.375.446 EXM |
| 2218 |  Baby Grok (babygrok.ai) BABYGROK | - | -10,29% | -13,39% | US$739.901 | US$35.529,41 | 240.702.953.479.895 BABYGROK |
| 2219 |  BNBXBT BNBXBT | US$0,0007542 | -1,74% | 7,45% | US$754.162 | US$260.724 | 1.000.000.000 BNBXBT |
| 2220 |  WeSendit WSI | US$0,0008997 | -0,25% | -3,14% | US$738.341 | US$12.457,79 | 820.636.537 WSI |
| 2221 |  BIG BIG | US$0,0007352 | 1,81% | 7,46% | US$735.168 | US$55.336,14 | 1.000.000.000 BIG |
| 2222 |  Hypr HYPR | US$0,001052 | -0,38% | -4,47% | US$736.124 | - | 700.000.000 HYPR |
| 2223 |  Reality Metaverse RMV | US$0,002937 | 1,97% | -4,89% | US$733.815 | US$74.177,18 | 249.893.123 RMV |
| 2224 |  Nugget Trap Gold Token NGTG$$ | US$0,002990 | 0,00% | -23,34% | US$734.765 | - | 245.751.050 NGTG$$ |
| 2225 |  LayerAI LAI | US$0,0001334 | -8,39% | 27,93% | US$733.520 | US$202.478 | 5.499.308.275 LAI |
| 2226 |  ZKWASM ZKWASM | US$0,007177 | 0,09% | -0,59% | US$733.599 | US$508.044 | 102.222.222 ZKWASM |
| 2227 |  Merck tokenized stock (xStock) MRKX | US$97,61 | 0,73% | -4,84% | US$732.075 | US$224,95 | 7.500 MRKX |
| 2228 |  Polkamarkets POLK | US$0,007969 | 3,28% | 3,14% | US$733.221 | US$12.036,04 | 92.009.791 POLK |
| 2229 |  eXPerience Chain XPC | US$0,000007950 | 7,30% | -11,37% | US$724.338 | - | 91.090.814.961 XPC |
| 2230 |  UNIT0 UNIT0 | US$0,1429 | -0,55% | -4,58% | US$728.634 | US$217.579 | 5.099.246 UNIT0 |
| 2231 |  Gata GATA | US$0,007537 | -4,49% | -10,75% | US$725.325 | US$449.162 | 96.241.485 GATA |
| 2232 |  aixCB by Virtuals AIXCB | US$0,0007300 | -4,15% | -14,59% | US$725.235 | US$2.210,72 | 993.506.898 AIXCB |
| 2233 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$187,25 | 2,95% | 6,54% | US$723.170 | US$3.469.721 | 3.862 PLTRon |
| 2234 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2235 |  Thermo Fisher tokenized stock (xStock) TMOX | US$572,59 | 0,95% | -2,34% | US$721.463 | US$270,34 | 1.260 TMOX |
| 2236 |  Vertus VERT | US$0,001366 | 0,09% | 0,71% | US$720.221 | US$398.531 | 527.199.617 VERT |
| 2237 |  5ire 5IRE | US$0,0004899 | -3,57% | -0,84% | US$717.483 | US$243.777 | 1.464.633.235 5IRE |
| 2238 |  Areum AREA | US$0,006081 | -1,93% | -8,38% | US$716.758 | US$854,72 | 117.860.866 AREA |
| 2239 |  BSCPAD BSCPAD | US$0,009013 | -0,18% | -3,80% | US$713.923 | US$11.949,96 | 79.211.621 BSCPAD |
| 2240 |  DUKO DUKO | US$0,00007399 | -2,21% | -5,34% | US$715.033 | US$170.228 | 9.663.955.990 DUKO |
| 2241 |  BarnBridge BOND | US$0,09015 | 1,77% | 3,65% | US$713.143 | US$220.496 | 7.910.262 BOND |
| 2242 |  REVV REVV | US$0,0005892 | 3,88% | -0,29% | US$701.545 | US$54.516,47 | 1.190.694.705 REVV |
| 2243 |  RefundYourSOL RYS | US$0,0007224 | 0,89% | -0,86% | US$711.337 | US$3.229,15 | 984.625.096 RYS |
| 2244 |  PoolTogether POOL | US$0,1050 | 4,62% | 6,34% | US$710.647 | - | 6.768.510 POOL |
| 2245 |  END END | US$0,005875 | 0,50% | 9,71% | US$709.804 | - | 120.813.336 END |
| 2246 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$215,45 | -3,12% | -12,08% | US$710.574 | US$94.900,48 | 3.298 SNOWon |
| 2247 |  WTF Opossum WTFO | US$0,0008341 | 9,94% | 38,24% | US$707.829 | US$51.024,24 | 848.645.098 WTFO |
| 2248 |  Gui Inu GUI | US$0,000001280 | -4,63% | -7,72% | US$710.478 | US$188.136 | 555.895.061.727 GUI |
| 2249 |  Brazil National Football Team Fan Token BFT | US$0,02466 | 17,14% | 30,43% | US$709.508 | US$143.777 | 28.772.500 BFT |
| 2250 |  TROY TROY | US$0,00007056 | 3,24% | 2,50% | US$705.568 | US$47.128,60 | 10.000.000.000 TROY |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.