Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  8-Bit Coin COIN | US$0,00003214 | -1,45% | -2,55% | US$964.159 | US$1,22 | 30.000.000.000 COIN |
| 2102 |  Disney Tokenized Stock (Ondo) DISon | US$108,72 | 1,68% | 2,89% | US$961.413 | US$446,71 | 8.843 DISon |
| 2103 |  OciCat OCICAT | - | -8,88% | -26,20% | US$960.489 | US$6.910,62 | 318.294.365.510.556 OCICAT |
| 2104 |  Adobe Tokenized Stock (Ondo) ADBEon | US$341,88 | -0,83% | 4,39% | US$958.247 | US$523.736 | 2.803 ADBEon |
| 2105 |  Packet PKT | US$0,0002254 | 0,00% | 5,82% | US$956.823 | - | 4.245.392.097 PKT |
| 2106 |  Netflix Tokenized Stock (Ondo) NFLXon | US$932,80 | -3,51% | -10,50% | US$948.654 | US$1.794.101 | 1.017 NFLXon |
| 2107 |  Chihuahua HUAHUA | US$0,00001006 | 9,28% | 4,37% | US$941.008 | US$13.583,54 | 93.550.000.000 HUAHUA |
| 2108 |  IRISnet IRIS | US$0,0005784 | -4,33% | 0,59% | US$938.708 | US$122.769 | 1.622.966.251 IRIS |
| 2109 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$493,61 | -2,08% | -1,40% | US$943.741 | US$1.070,67 | 1.912 SPGIon |
| 2110 |  Priceless PRICELESS | US$0,0009401 | -18,68% | -41,74% | US$940.132 | US$816.404 | 1.000.000.000 PRICELESS |
| 2111 |  Flixxo FLIXX | US$0,01111 | -1,86% | -3,41% | US$936.871 | US$0,01000 | 84.323.675 FLIXX |
| 2112 |  Rari Governance Token RGT | US$0,07478 | 5,26% | 21,18% | US$932.696 | - | 12.472.026 RGT |
| 2113 |  JD.com Tokenized Stock (Ondo) JDon | US$29,60 | -0,21% | -0,75% | US$931.151 | US$222.147 | 31.453 JDon |
| 2114 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$34,49 | -1,61% | 2,46% | US$931.003 | - | 26.995 SMCIon |
| 2115 |  First Convicted Raccon Fred FRED | US$0,0009305 | -1,56% | -1,14% | US$930.369 | US$298.597 | 999.817.667 FRED |
| 2116 |  Salesforce Tokenized Stock (Ondo) CRMon | US$263,04 | 0,63% | 8,07% | US$930.988 | US$1.006,02 | 3.539 CRMon |
| 2117 |  Anduril tokenized stock (PreStocks) ANDURIL | US$81,31 | 0,11% | 0,90% | US$930.977 | US$716.141 | 11.450 ANDURIL |
| 2118 |  Phoenic PNIC | US$0,003652 | -3,63% | -12,94% | US$929.009 | US$149.602 | 254.367.022 PNIC |
| 2119 |  Alpaca Finance ALPACA | US$0,006145 | -2,22% | -2,66% | US$931.971 | US$229.372 | 151.668.642 ALPACA |
| 2120 |  0xBitcoin 0xBTC | US$0,09549 | -0,67% | -1,33% | US$926.940 | - | 9.706.750 0xBTC |
| 2121 |  Ispolink ISP | US$0,0001170 | -0,24% | -2,44% | US$926.310 | US$232.815 | 7.916.653.999 ISP |
| 2122 |  Smoking Chicken Fish SCF | US$0,0009193 | -9,68% | -2,33% | US$919.240 | US$293.935 | 999.910.648 SCF |
| 2123 |  Goldman Sachs tokenized stock (xStock) GSX | US$923,21 | 5,42% | 11,31% | US$923.210 | US$754,41 | 1.000 GSX |
| 2124 |  Cakepie CKP | US$0,4925 | -0,55% | -2,77% | US$922.383 | US$26.820,55 | 1.873.006 CKP |
| 2125 |  AIPAD AIPAD | US$0,004741 | 1,27% | -2,10% | US$921.158 | US$151.470 | 194.289.019 AIPAD |
| 2126 |  Super Zero Protocol SERO | US$0,002049 | -5,17% | -7,83% | US$911.620 | US$18.902,89 | 445.017.820 SERO |
| 2127 |  LUCE LUCE | US$0,0009177 | 0,51% | -4,34% | US$917.701 | US$282.502 | 999.999.996 LUCE |
| 2128 |  ALEX Lab ALEX | US$0,001507 | -1,70% | -3,08% | US$913.678 | US$199.768 | 606.489.877 ALEX |
| 2129 |  R0AR 1R0R | US$0,002206 | 0,17% | -6,67% | US$912.657 | US$64.828,58 | 413.782.197 1R0R |
| 2130 |  Butthole Coin BHC | US$0,0009158 | -3,42% | -23,17% | US$915.743 | US$514.501 | 999.982.618 BHC |
| 2131 |  MongCoin $MONG | - | 3,01% | 13,60% | US$904.321 | US$67.379,59 | 581.196.039.603.956 $MONG |
| 2132 |  GhibliCZ Ghibli | US$0,0009927 | 22,15% | -13,35% | US$855.184 | US$446.062 | 861.450.856 Ghibli |
| 2133 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$311,65 | 3,69% | 0,10% | US$903.785 | US$1.819,70 | 2.900 JPMX |
| 2134 |  Blockasset BLOCK | US$0,002886 | -4,77% | -27,06% | US$901.167 | US$66.182,02 | 312.236.396 BLOCK |
| 2135 |  Talken TALK | US$0,002593 | -0,72% | 8,82% | US$899.550 | US$91.180,21 | 346.964.224 TALK |
| 2136 |  Azuro Protocol AZUR | US$0,004469 | -0,19% | 4,81% | US$897.185 | US$101.228 | 200.743.303 AZUR |
| 2137 |  Hive Intelligence HINT | US$0,001954 | -1,12% | -8,34% | US$899.460 | US$272.241 | 460.375.000 HINT |
| 2138 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,55 | 0,53% | 0,33% | US$895.895 | US$200,64 | 10.853 HYGon |
| 2139 |  Moon Tropica CAH | US$0,2990 | 37,30% | 20,97% | US$894.900 | US$5.226,09 | 2.992.500 CAH |
| 2140 |  The Root Network ROOT | US$0,0002311 | 0,22% | -2,61% | US$894.866 | US$353.396 | 3.872.651.753 ROOT |
| 2141 |  Rebel Cars RC | US$0,004319 | -2,66% | -11,12% | US$891.236 | US$49.531,49 | 206.354.380 RC |
| 2142 |  MBP Coin MBP | US$0,05573 | -8,44% | -13,49% | US$891.330 | US$2.265,00 | 15.994.914 MBP |
| 2143 |  PowerPool CVP | US$0,01970 | 51,77% | 215,82% | US$890.827 | US$181,34 | 45.221.455 CVP |
| 2144 |  Nuco.cloud NCDT | US$0,01780 | -3,88% | -0,72% | US$890.103 | US$78.346,12 | 50.000.000 NCDT |
| 2145 |  HOME3 HTS | US$0,01022 | 1,10% | 6,93% | US$903.065 | - | 88.350.000 HTS |
| 2146 |  ScPrime SCP | US$0,01851 | -0,12% | 6,30% | US$890.475 | US$3.252,56 | 48.096.114 SCP |
| 2147 |  Alliance Games COA | US$0,002168 | 1,22% | 0,67% | US$899.056 | US$721.463 | 414.716.666 COA |
| 2148 |  Marie Rose MARIE | US$0,002108 | 4,65% | 37,56% | US$886.996 | US$19.274,16 | 420.690.000 MARIE |
| 2149 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$182,55 | 3,28% | 4,06% | US$884.848 | US$110.444 | 4.847 QCOMon |
| 2150 |  Plugin Decentralized Oracle PLI | US$0,005853 | -1,30% | -15,50% | US$885.950 | US$77.955,14 | 151.365.659 PLI |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.