Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SafeCoin SAFE | US$0,04326 | -5,95% | -11,92% | US$1.199.790 | US$152,58 | 27.735.063 SAFE |
| 2002 |  DEFIT DEFIT | US$0,03822 | -1,09% | 50,67% | US$1.198.974 | - | 31.372.499 DEFIT |
| 2003 |  Exxon Mobil tokenized stock (xStock) XOMX | US$119,08 | 0,86% | 1,00% | US$1.190.800 | US$3.694,18 | 10.000 XOMX |
| 2004 |  XELS XELS | US$0,05668 | -0,08% | -1,24% | US$1.190.290 | US$122.086 | 21.000.000 XELS |
| 2005 |  LABUBU SOL LABUBU | US$0,001194 | 3,07% | -17,04% | US$1.191.028 | US$6.178.533 | 997.740.721 LABUBU |
| 2006 |  Unifi Protocol DAO UNFI | US$0,1214 | 36,85% | 38,30% | US$1.159.346 | US$287.241 | 9.548.650 UNFI |
| 2007 |  Fric FRIC | US$0,001186 | 1,05% | -5,24% | US$1.185.751 | US$159.226 | 999.992.771 FRIC |
| 2008 |  HeroesTD HTD | US$0,002592 | -14,65% | -15,77% | US$1.180.325 | - | 455.285.564 HTD |
| 2009 |  GAL (migrated to Gravity - G) GAL | US$0,4009 | 25,97% | 25,72% | US$1.176.463 | US$227,95 | 2.934.229 GAL |
| 2010 |  PoSciDonDAO SCI | US$0,3294 | 1,32% | 1,36% | US$1.175.006 | US$81.111,81 | 3.566.673 SCI |
| 2011 |  Bad Idea AI BAD | - | 0,64% | 2,10% | US$1.171.372 | US$161.602 | 618.733.566.904.579 BAD |
| 2012 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$173,27 | -0,15% | 2,92% | US$1.172.876 | US$130.925 | 6.769 FUTUon |
| 2013 |  SGC SGC | US$0,0006780 | -6,79% | 10,64% | US$1.148.014 | US$1.305.348 | 1.693.372.841 SGC |
| 2014 |  Big Data Protocol BDP | US$0,02210 | 5,48% | 18,73% | US$1.168.098 | US$91.334,04 | 52.859.597 BDP |
| 2015 |  RCADE RCADE | US$0,0001407 | -2,64% | -6,51% | US$1.167.596 | US$964.730 | 8.299.741.140 RCADE |
| 2016 |  KARASOU INTELLIQUE | US$1,53 | -0,80% | -4,51% | US$1.159.738 | - | 756.593 INTELLIQUE |
| 2017 |  MultiVAC MTV | US$0,0003227 | 0,05% | -1,81% | US$1.157.655 | US$260.570 | 3.587.369.426 MTV |
| 2018 |  Boeing Tokenized Stock (Ondo) BAon | US$198,75 | -0,92% | -1,72% | US$1.154.813 | - | 5.810 BAon |
| 2019 |  LeverFi LEVER | US$0,00002065 | 1,13% | -1,77% | US$1.151.960 | US$625.338 | 55.785.746.619 LEVER |
| 2020 |  MasterBOT BOT | US$0,001153 | 1,28% | -8,52% | US$1.152.513 | US$58.004,89 | 1.000.000.000 BOT |
| 2021 |  Nubila Network NB | US$0,006244 | 18,89% | -26,32% | US$1.148.894 | US$324.569 | 184.000.000 NB |
| 2022 |  Bridge AI BRG | US$0,0001433 | -3,39% | -12,87% | US$1.146.473 | US$757.688 | 8.002.167.205 BRG |
| 2023 |  Redbrick BRIC | US$0,004876 | 6,33% | -13,72% | US$1.146.417 | US$319.548 | 235.108.500 BRIC |
| 2024 |  Zero1 Labs DEAI | US$0,01248 | 5,14% | -10,70% | US$1.138.657 | US$617.651 | 91.221.244 DEAI |
| 2025 |  Flamengo Fan Token MENGO | US$0,07881 | -2,55% | -7,67% | US$1.125.613 | US$76.826,45 | 14.283.209 MENGO |
| 2026 |  Hemule HEMULE | US$0,001148 | -0,27% | 4,94% | US$1.125.101 | - | 979.998.588 HEMULE |
| 2027 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$127,42 | 1,84% | 6,30% | US$1.122.764 | US$94.984,46 | 8.812 ABNBon |
| 2028 |  Scamcoin SCAM | US$0,001121 | 3,35% | -6,01% | US$1.121.275 | US$327.466 | 999.955.056 SCAM |
| 2029 |  Turbos Finance TURBOS | US$0,0001693 | -11,06% | -40,94% | US$1.120.645 | US$38.492,73 | 6.620.000.000 TURBOS |
| 2030 |  IDRX IDRX | US$0,00006023 | 0,70% | 0,44% | US$1.116.297 | US$349,90 | 18.534.124.233 IDRX |
| 2031 |  LIKE LIKE | US$0,003338 | -0,83% | -4,59% | US$1.105.461 | US$242.642 | 331.159.918 LIKE |
| 2032 |  NuriTopia NBLU | US$0,0004994 | 3,69% | -2,84% | US$1.110.028 | US$53.594,96 | 2.222.591.715 NBLU |
| 2033 |  Graphite Network @G | US$0,1075 | 0,32% | 4,29% | US$1.106.325 | US$358.004 | 10.287.764 @G |
| 2034 |  Xavier: Renegade Angel XAVIER | US$0,001105 | -1,87% | -26,42% | US$1.104.612 | US$26.714,21 | 999.877.451 XAVIER |
| 2035 |  McDonald's tokenized stock (xStock) MCDX | US$311,44 | 0,19% | 1,09% | US$1.102.257 | US$5.796.663 | 3.539 MCDX |
| 2036 |  Jobchain JOB | US$0,0001119 | 0,00% | 14,13% | US$1.103.508 | US$0,01000 | 9.864.586.781 JOB |
| 2037 |  Comcast tokenized stock (xStock) CMCSAX | US$27,96 | 4,39% | 1,95% | US$1.101.563 | US$47.441,32 | 39.400 CMCSAX |
| 2038 |  Push Protocol PUSH | US$0,01218 | 0,71% | -4,02% | US$1.098.869 | US$510.591 | 90.236.482 PUSH |
| 2039 |  DecideAI DCD | US$0,002239 | -2,69% | -13,28% | US$1.094.064 | US$15.060,63 | 488.677.471 DCD |
| 2040 |  Rage Guy RAGE | US$0,001150 | -2,58% | 4,37% | US$1.131.147 | - | 984.031.503 RAGE |
| 2041 |  Lnfi Network LN | US$0,01114 | -1,21% | -2,95% | US$1.091.100 | US$711.410 | 97.916.422 LN |
| 2042 |  AppLovin tokenized stock (xStock) APPX | US$703,29 | -2,54% | 6,07% | US$1.090.100 | US$3.642,15 | 1.550 APPX |
| 2043 |  SOLVEX NETWORK SOLVEX | US$0,02758 | 0,49% | 15,07% | US$1.089.480 | US$161.756 | 39.499.914 SOLVEX |
| 2044 |  Sidekick K | US$0,006637 | -1,35% | -3,55% | US$1.084.969 | US$1.351.666 | 163.466.289 K |
| 2045 |  Boop BOOP | US$0,00001090 | 8,31% | 7,10% | US$1.085.622 | US$9.762,95 | 99.597.706.590 BOOP |
| 2046 |  SALT SALT | US$0,009030 | 4,75% | 21,82% | US$1.083.547 | - | 119.999.995 SALT |
| 2047 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$330,62 | 1,43% | -3,46% | US$1.082.101 | US$1.028.467 | 3.273 UNHon |
| 2048 |  Decubate DCB | US$0,002840 | -0,05% | 0,23% | US$1.079.447 | US$81.704,07 | 380.028.488 DCB |
| 2049 |  Oiler Network OIL | US$0,02937 | 0,00% | -24,97% | US$1.078.339 | - | 36.715.999 OIL |
| 2050 |  Pfizer tokenized stock (xStock) PFEX | US$25,52 | 0,79% | -4,49% | US$1.074.390 | US$560,42 | 42.100 PFEX |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.