Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bombie BOMB | US$0,0001821 | 0,26% | -0,33% | US$1.638.904 | US$200.864 | 9.000.000.000 BOMB |
| 1852 |  VinuChain VC | US$0,003611 | -3,45% | -10,00% | US$1.639.903 | US$307.606 | 454.158.527 VC |
| 1853 |  Eesee ESE | US$0,002723 | -3,05% | -9,09% | US$1.622.956 | US$297.789 | 596.013.850 ESE |
| 1854 |  StupidCoin STUPID | US$0,001638 | 3,57% | 5,10% | US$1.629.280 | US$1.151.330 | 994.841.831 STUPID |
| 1855 |  r/FortNiteBR Bricks BRICK | US$0,01507 | 20,06% | -13,67% | US$1.676.774 | US$67.487,16 | 111.230.228 BRICK |
| 1856 |  Crypton CRP | US$0,1539 | -0,76% | -0,83% | US$1.616.297 | US$212.025 | 10.499.252 CRP |
| 1857 |  NanoByte Token NBT | US$0,001709 | -0,10% | 4,03% | US$1.613.790 | US$11.932,58 | 944.183.141 NBT |
| 1858 |  EVDC Network EVDC | US$0,00002550 | -0,20% | 0,61% | US$1.612.423 | US$648.680 | 63.230.072.625 EVDC |
| 1859 |  Fautor FTR | US$0,001775 | 60,32% | 102,50% | US$1.612.224 | US$54.572,43 | 908.262.718 FTR |
| 1860 |  CryptoAutos AUTOS | US$0,002145 | 1,17% | 1,43% | US$1.610.151 | - | 750.540.782 AUTOS |
| 1861 |  LooksRare LOOKS | US$0,001610 | -0,75% | -7,75% | US$1.610.376 | US$1.923.880 | 999.941.673 LOOKS |
| 1862 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1863 |  Banano BAN | US$0,0009850 | -0,23% | -16,28% | US$1.589.968 | US$9.659,42 | 1.614.184.349 BAN |
| 1864 |  Shardeum SHM | US$0,0002228 | -1,48% | -13,01% | US$1.586.799 | US$575.718 | 7.121.338.533 SHM |
| 1865 |  Rejuve.AI RJV | US$0,002054 | -0,79% | 41,01% | US$1.579.572 | US$201.453 | 769.066.651 RJV |
| 1866 |  BOSagora BOA | US$0,002736 | 10,13% | -18,18% | US$1.564.403 | US$4.916.467 | 571.802.413 BOA |
| 1867 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$494,07 | -0,09% | -7,21% | US$1.581.019 | US$5.607,67 | 3.200 BRK.BX |
| 1868 |  Qubit QBIT | US$0,001585 | -0,22% | 19,09% | US$1.573.436 | US$2.964,84 | 992.500.000 QBIT |
| 1869 |  Minati Coin MNTC | US$0,2501 | -1,89% | 13,50% | US$1.569.142 | US$120.369 | 6.275.000 MNTC |
| 1870 |  Gamium GMM | US$0,00003197 | 1,17% | -23,58% | US$1.565.276 | US$24.628,46 | 48.964.866.146 GMM |
| 1871 |  Ghost GHOST | US$0,05521 | 2,71% | -13,20% | US$1.566.773 | - | 28.377.167 GHOST |
| 1872 |  HahaYes RIZO | US$0,000003740 | -2,22% | -16,70% | US$1.573.059 | US$59.917,65 | 420.639.775.654 RIZO |
| 1873 |  KIRA KEX | US$0,007598 | 6,83% | 7,22% | US$1.561.855 | - | 205.566.066 KEX |
| 1874 |  PlayDapp PDA | US$0,002371 | -0,38% | 3,52% | US$1.522.404 | US$70.543,71 | 642.227.260 PDA |
| 1875 |  Doge Eat Doge OMNOM | - | -1,84% | -2,55% | US$1.547.099 | US$55.180,40 | 310.000.000.000.000 OMNOM |
| 1876 |  Q Protocol QGOV | US$0,005521 | -0,18% | 0,18% | US$1.529.938 | US$100.214 | 277.099.366 QGOV |
| 1877 |  Young Peezy AKA Pepe PEEZY | US$0,001530 | 0,03% | 6,14% | US$1.529.850 | US$3,27 | 1.000.000.000 PEEZY |
| 1878 |  Router Protocol (New) ROUTE | US$0,002357 | 1,63% | -10,95% | US$1.529.049 | US$568.464 | 648.739.153 ROUTE |
| 1879 |  Fleek FLK | US$0,07657 | -2,04% | -10,92% | US$1.531.471 | US$1.162.707 | 20.000.000 FLK |
| 1880 |  ADAMANT Messenger ADM | US$0,01382 | 0,18% | -1,72% | US$1.525.407 | US$17.246,55 | 110.370.831 ADM |
| 1881 |  MSTR2100 MSTR | US$0,07383 | -9,20% | -18,59% | US$1.524.215 | US$382.699 | 20.645.815 MSTR |
| 1882 |  StrikeBit AI STRIKE | US$0,007228 | -0,67% | 2,26% | US$1.517.079 | US$183.877 | 209.900.000 STRIKE |
| 1883 |  Happy Cat HAPPY | US$0,0004552 | 11,88% | 11,89% | US$1.517.218 | US$626.053 | 3.333.174.669 HAPPY |
| 1884 |  Presearch PRE | US$0,003868 | 5,85% | 24,88% | US$1.534.122 | US$20.148,14 | 396.578.435 PRE |
| 1885 |  Truth TRUU | US$0,0001236 | 1,84% | -6,62% | US$1.502.050 | US$227.232 | 12.148.792.291 TRUU |
| 1886 |  New XAI gork gork | US$0,001499 | -0,47% | -22,37% | US$1.499.160 | US$5.276.886 | 999.993.896 gork |
| 1887 |  yesnoerror YNE | US$0,001490 | 2,42% | -1,77% | US$1.489.771 | US$287.380 | 999.998.467 YNE |
| 1888 |  GemHUB GHUB | US$0,01230 | -3,01% | -15,24% | US$1.488.912 | US$191.006 | 121.018.321 GHUB |
| 1889 |  Levana Protocol LVN | US$0,001857 | -1,74% | -2,37% | US$1.482.625 | - | 798.265.394 LVN |
| 1890 |  Orbit Chain ORC | US$0,002156 | -4,36% | -7,00% | US$1.476.778 | - | 685.096.426 ORC |
| 1891 |  BaaSid BAAS | US$0,0001473 | -0,97% | -11,18% | US$1.473.377 | US$57.474,16 | 10.000.000.000 BAAS |
| 1892 |  BiCity AI Projects BICITY | US$0,0003528 | -0,99% | -3,27% | US$1.471.859 | US$94.959,74 | 4.172.398.276 BICITY |
| 1893 |  Hyperbot BOT | US$0,004652 | -2,32% | -51,99% | US$1.464.864 | US$680.406 | 314.907.810 BOT |
| 1894 |  Accenture Tokenized Stock (Ondo) ACNon | US$273,44 | 0,51% | -0,17% | US$1.466.140 | US$1.124.096 | 5.362 ACNon |
| 1895 |  v.systems VSYS | US$0,0004100 | 50,91% | 55,66% | US$1.462.574 | US$838.213 | 3.567.656.116 VSYS |
| 1896 |  SuperTrust SUT | US$0,7250 | 1,25% | -43,57% | US$1.467.733 | US$3.396.388 | 2.024.492 SUT |
| 1897 |  Solcasino Token SCS | US$0,001189 | 1,02% | -0,83% | US$1.458.269 | US$1,06 | 1.226.945.031 SCS |
| 1898 |  HyperCycle HYPC | US$0,009367 | -5,58% | -25,98% | US$1.453.041 | US$3.728,70 | 155.122.742 HYPC |
| 1899 |  UFO Gaming UFO | US$0,00000006000 | 0,80% | 6,50% | US$1.447.341 | US$172,18 | 25.757.575.757.576 UFO |
| 1900 |  RingDAO RING | US$0,0008509 | 1,12% | 2,08% | US$1.446.680 | US$19.106,35 | 1.700.134.536 RING |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.