Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Katana Inu KATA | US$0,00006030 | -0,82% | -11,25% | US$2.249.073 | US$11.937,12 | 37.298.973.925 KATA |
| 1702 |  Karate Combat KARATE | US$0,00003336 | 7,79% | -26,57% | US$2.223.513 | US$13.684,32 | 66.649.473.128 KARATE |
| 1703 |  Walmart Tokenized Stock (Ondo) WMTon | US$113,40 | -1,54% | -1,06% | US$2.233.212 | US$257,00 | 19.692 WMTon |
| 1704 |  just buy $1 worth of this coin $1 | US$0,002227 | -8,29% | 28,48% | US$2.226.432 | US$964.241 | 999.752.312 $1 |
| 1705 |  Taraxa TARA | US$0,0003708 | -9,26% | -31,26% | US$2.205.116 | US$294.250 | 5.946.936.235 TARA |
| 1706 |  EverRise RISE | US$0,00003468 | 2,57% | -3,82% | US$2.215.266 | US$170,88 | 63.879.000.000 RISE |
| 1707 |  ShibaDoge SHIBDOGE | - | 0,00% | 5,88% | US$2.242.844 | US$521,75 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1708 |  BASE BASE | US$0,000002380 | 12,50% | 3,74% | US$2.211.991 | US$18.623,89 | 929.459.163.372 BASE |
| 1709 |  Aki Network AKI | US$0,001105 | 0,86% | -0,49% | US$2.210.356 | US$42.420,51 | 2.000.000.000 AKI |
| 1710 |  Port3 Network PORT3 | US$0,003182 | -19,43% | 1,00% | US$2.204.584 | US$4.156.076 | 692.890.045 PORT3 |
| 1711 |  CumRocket CUMMIES | US$0,001668 | 0,14% | -3,44% | US$2.202.684 | US$149.329 | 1.320.428.309 CUMMIES |
| 1712 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003185 | 2,73% | 4,18% | US$2.197.411 | US$5.701.388 | 69.000.000.000 JYAI |
| 1713 |  KLEVA Protocol KLEVA | US$0,03185 | 3,96% | 10,56% | US$2.195.076 | US$140.920 | 68.919.558 KLEVA |
| 1714 |  Zenrock ROCK | US$0,01151 | -1,10% | 2,05% | US$2.194.600 | US$15.801,32 | 190.612.418 ROCK |
| 1715 |  Petro Penguins PENGO | US$0,002194 | -6,48% | -24,12% | US$2.194.245 | US$21.140,47 | 999.994.907 PENGO |
| 1716 |  Amazon tokenized stock (xStock) AMZNX | US$231,13 | 1,39% | -0,51% | US$2.189.245 | US$7.412.708 | 9.472 AMZNX |
| 1717 |  Housecoin HOUSE | US$0,002193 | -2,60% | -17,25% | US$2.190.278 | US$5.035.056 | 998.606.414 HOUSE |
| 1718 |  Spectral SPEC | US$0,1545 | -0,36% | -17,38% | US$2.179.230 | US$408.065 | 14.104.697 SPEC |
| 1719 |  Mochi (New) MOCHI | US$0,000002320 | -2,07% | -10,42% | US$2.176.060 | US$10.059,70 | 937.630.000.000 MOCHI |
| 1720 |  donotfomoew MOEW | US$0,0003507 | -1,43% | -6,56% | US$2.174.443 | US$401.593 | 6.199.997.611 MOEW |
| 1721 |  Handshake HNS | US$0,003208 | 15,09% | 22,45% | US$2.173.827 | US$9.115,17 | 677.730.457 HNS |
| 1722 |  Intel tokenized stock (xStock) INTCX | US$40,88 | 1,95% | -10,37% | US$2.166.640 | US$2.655,76 | 53.000 INTCX |
| 1723 |  OpenGPU OGPU | US$0,1103 | 2,61% | 2,49% | US$2.166.529 | US$217.866 | 19.639.105 OGPU |
| 1724 |  Rai Reflex Index RAI | US$3,61 | -2,71% | 13,48% | US$2.159.832 | US$12.261,45 | 598.967 RAI |
| 1725 |  Alon ALON | US$0,002161 | -1,88% | 1,90% | US$2.156.095 | US$231.320 | 997.961.742 ALON |
| 1726 |  Radiant RXD | US$0,0001661 | -1,19% | -2,91% | US$2.141.751 | US$176.132 | 12.896.185.617 RXD |
| 1727 |  Dingocoin DINGO | US$0,00001865 | -0,39% | -2,39% | US$2.147.064 | US$194.828 | 115.122.948.752 DINGO |
| 1728 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002141 | -15,26% | -41,24% | US$2.140.544 | US$807.680 | 1.000.000.000 SHOGGOTH |
| 1729 |  Intel Tokenized Stock (Ondo) INTCon | US$40,52 | 0,41% | -7,10% | US$2.130.318 | US$358.740 | 52.572 INTCon |
| 1730 |  John Tsubasa Rivals JOHN | US$0,01179 | -1,58% | -4,92% | US$2.110.893 | US$64.313,28 | 179.000.000 JOHN |
| 1731 |  HODL HODL | US$0,0002367 | -4,72% | 9,61% | US$2.119.235 | US$70.940,76 | 8.954.406.772 HODL |
| 1732 |  Cream Finance CREAM | US$1,13 | -1,51% | -0,03% | US$2.099.849 | US$47.807,39 | 1.855.659 CREAM |
| 1733 |  SigmaDotMoney SIGMA | US$0,01440 | 0,00% | 2,88% | US$2.087.704 | US$250.003 | 145.000.000 SIGMA |
| 1734 |  Storm Trade STORM | US$0,008068 | -1,59% | -3,66% | US$2.083.318 | US$144.498 | 258.229.085 STORM |
| 1735 |  Permission Coin ASK | US$0,0001290 | -3,11% | -3,03% | US$2.084.998 | US$12.860,94 | 16.166.619.298 ASK |
| 1736 |  Project WITH WIKEN | US$0,001974 | -4,58% | -9,13% | US$2.078.777 | US$404.157 | 1.053.023.953 WIKEN |
| 1737 |  ZTX ZTX | US$0,0004937 | -0,24% | -3,10% | US$2.076.147 | US$651.841 | 4.204.949.769 ZTX |
| 1738 |  Prosper PROS | US$0,04041 | -2,22% | -1,19% | US$2.076.781 | US$156.646 | 51.394.815 PROS |
| 1739 |  RICE AI RICE | US$0,009796 | -0,53% | -21,73% | US$2.072.168 | US$1.203.961 | 211.527.778 RICE |
| 1740 |  Kin KIN | US$0,0000007400 | 0,41% | -9,52% | US$2.047.338 | US$59.245,02 | 2.757.861.681.637 KIN |
| 1741 |  zkLink ZKL | US$0,004916 | -1,14% | -7,13% | US$2.068.490 | US$1.657.914 | 420.789.683 ZKL |
| 1742 |  LATOKEN LA | US$0,005442 | 0,02% | 0,00% | US$2.068.365 | US$68,36 | 380.105.462 LA |
| 1743 |  Toyota Tokenized Stock (Ondo) TMon | US$200,65 | 2,01% | 2,13% | US$2.052.963 | US$704,03 | 10.232 TMon |
| 1744 |  e-Radix EXRD | US$0,002420 | -2,73% | 18,54% | US$2.062.831 | US$9.078,00 | 852.414.172 EXRD |
| 1745 |  SwarmNode.ai SNAI | US$0,002059 | -4,15% | -18,94% | US$2.057.278 | US$506.097 | 998.934.511 SNAI |
| 1746 |  Mumu the Bull (SOL) MUMU | US$0,0000009000 | -0,51% | -8,87% | US$2.048.629 | US$329.212 | 2.283.204.416.985 MUMU |
| 1747 |  BLOCKLORDS LRDS | US$0,04909 | -6,58% | -0,24% | US$2.025.901 | US$507.992 | 41.265.074 LRDS |
| 1748 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$81,01 | 1,43% | 3,60% | US$2.020.316 | US$1.794.738 | 24.939 CSCOon |
| 1749 |  Stride STRD | US$0,02289 | -15,27% | -61,04% | US$2.010.327 | US$56.141,26 | 87.825.728 STRD |
| 1750 |  Alibaba Tokenized Stock (Ondo) BABAon | US$158,87 | 1,94% | 0,46% | US$2.008.014 | US$3.367.730 | 12.639 BABAon |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.