Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ArbDoge AI AIDOGE | - | 0,89% | 8,77% | US$3.148.867 | US$3.614.678 | 174.455.896.934.211.008 AIDOGE |
| 1552 |  Mistery On Cro MERY | US$0,000007670 | 0,76% | -17,40% | US$3.146.847 | US$320,28 | 410.278.633.249 MERY |
| 1553 |  Decentralized Euro DEURO | US$1,17 | 0,47% | 0,30% | US$3.145.518 | US$13.675,41 | 2.694.816 DEURO |
| 1554 |  Kasta KASTA | US$0,004115 | 0,09% | -22,69% | US$3.142.741 | US$203.229 | 763.706.794 KASTA |
| 1555 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,39 | 0,77% | 0,79% | US$3.124.835 | US$897,38 | 118.412 PFEon |
| 1556 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,09 | 0,28% | -0,58% | US$3.121.437 | US$762.008 | 43.908 KOon |
| 1557 |  Ref Finance REF | US$0,06836 | -2,08% | -5,38% | US$3.111.056 | - | 45.510.899 REF |
| 1558 |  KaiChain KAI | US$0,0006523 | 14,43% | -3,57% | US$3.114.922 | US$8.562,58 | 4.775.000.000 KAI |
| 1559 |  Fluence FLT | US$0,01267 | -0,66% | -0,76% | US$3.083.051 | US$129.535 | 243.290.005 FLT |
| 1560 |  IBStoken IBS | US$0,0007578 | 0,15% | -0,39% | US$3.050.096 | US$130.326 | 4.025.015.200 IBS |
| 1561 |  Alphakek AI AIKEK | US$0,01288 | -4,34% | -6,97% | US$3.056.545 | US$1.153,80 | 237.319.317 AIKEK |
| 1562 |  AirSwap AST | US$0,01748 | -3,05% | -5,15% | US$3.050.577 | US$22.771,02 | 174.479.533 AST |
| 1563 |  GT Protocol GTAI | US$0,05046 | 0,34% | -0,22% | US$3.048.427 | US$151.578 | 60.407.289 GTAI |
| 1564 |  Apple Tokenized Stock (Ondo) AAPLon | US$278,95 | 0,60% | -2,20% | US$3.030.086 | US$7.035.744 | 10.863 AAPLon |
| 1565 |  BitShares BTS | US$0,001007 | -1,10% | -0,76% | US$3.016.622 | US$89.705,38 | 2.995.060.000 BTS |
| 1566 |  Quq QUQ | US$0,003010 | 0,00% | 0,00% | US$3.010.286 | US$186.534.590 | 1.000.000.000 QUQ |
| 1567 |  Atlas Navi NAVI | US$0,01857 | -7,39% | -15,50% | US$3.003.434 | US$211.562 | 161.706.684 NAVI |
| 1568 |  币安Holder BNBHOLDER | US$0,002965 | -8,86% | -20,65% | US$2.965.364 | US$2.109.873 | 1.000.000.000 BNBHOLDER |
| 1569 |  Stratos STOS | US$0,07760 | 8,47% | 9,29% | US$3.010.771 | US$129.727 | 38.800.874 STOS |
| 1570 |  Rizzmas RIZZMAS | US$0,000006040 | -7,73% | -28,36% | US$3.003.061 | US$3.867.506 | 497.317.755.864 RIZZMAS |
| 1571 |  Artyfact ARTY | US$0,1534 | -1,94% | 11,61% | US$2.988.906 | US$2.181.955 | 19.480.227 ARTY |
| 1572 |  Boom BOOM | US$0,01146 | -6,54% | -24,26% | US$2.981.172 | US$997.964 | 260.093.247 BOOM |
| 1573 |  METAVERSE METAV | US$0,002968 | -0,86% | -5,05% | US$2.968.118 | US$324.417 | 1.000.000.000 METAV |
| 1574 |  Azit AZIT | US$0,007529 | -0,50% | -3,12% | US$2.955.380 | US$15.203,64 | 392.543.029 AZIT |
| 1575 |  Synternet SYNT | US$0,004504 | 0,48% | -0,47% | US$2.951.875 | US$29.541,05 | 655.416.563 SYNT |
| 1576 |  AIHub AIH | US$2,61 | -2,18% | -0,72% | US$2.921.862 | - | 1.120.000 AIH |
| 1577 |  Harold HAROLD | US$0,003777 | 0,43% | -14,57% | US$2.972.821 | US$47.122,89 | 787.005.431 HAROLD |
| 1578 |  Dill DL | US$0,002482 | -0,10% | 3,27% | US$2.941.197 | US$864.819 | 1.185.000.000 DL |
| 1579 |  BONDEX BDXN | US$0,01832 | -9,73% | -33,32% | US$2.931.629 | US$3.377.499 | 160.000.000 BDXN |
| 1580 |  Shrapnel SHRAP | US$0,001031 | 6,53% | -18,55% | US$2.917.205 | US$48.389,87 | 2.830.034.792 SHRAP |
| 1581 |  QuadrantProtocol EQUAD | US$0,002908 | 1,10% | 5,94% | US$2.908.335 | - | 1.000.000.000 EQUAD |
| 1582 |  Doge Killer LEASH | US$0,0004733 | -8,36% | -53,47% | US$2.899.416 | US$16.494,85 | 6.125.482.231 LEASH |
| 1583 |  Renta Network RENTA | US$0,006121 | -0,88% | -25,88% | US$2.886.035 | US$76.795,75 | 471.463.512 RENTA |
| 1584 |  ARAI AA | US$0,02063 | -12,98% | -65,51% | US$2.938.480 | US$1.519.829 | 142.447.626 AA |
| 1585 |  Polytrade TRADE | US$0,06998 | 10,60% | 61,91% | US$2.889.579 | US$301.859 | 41.288.875 TRADE |
| 1586 |  Kyuzo's Friends KO | US$0,01326 | 8,61% | -7,45% | US$2.885.036 | US$58.564.938 | 217.500.000 KO |
| 1587 |  SHIBA INU SHIB | - | -0,33% | 5,12% | US$2.869.712 | US$19.493,58 | 674.075.046.913.371 SHIB |
| 1588 |  Sensay SNSY | US$0,0005499 | -0,21% | -2,52% | US$2.862.736 | US$337.450 | 5.205.827.044 SNSY |
| 1589 |  MAX Exchange Token MAX | US$0,3288 | 0,32% | -1,02% | US$2.851.350 | US$20.343,10 | 8.671.183 MAX |
| 1590 |  Starlink STARL | US$0,0000002900 | 3,26% | 12,66% | US$2.924.684 | US$28.838,34 | 9.979.172.029.858 STARL |
| 1591 |  Luckycoin LKY | US$0,1472 | -1,90% | -11,02% | US$2.827.312 | US$75.601,33 | 19.204.751 LKY |
| 1592 |  BRN Metaverse BRN | US$0,1003 | -1,92% | 10,60% | US$2.813.117 | US$148.129 | 28.049.501 BRN |
| 1593 |  Validity VAL | US$0,5497 | -3,42% | -7,51% | US$2.803.915 | US$81.833,00 | 5.101.015 VAL |
| 1594 |  ValleyDAO GROW | US$0,2637 | 0,94% | 2,42% | US$2.802.015 | - | 10.625.300 GROW |
| 1595 |  QuantumCoin Q | US$0,0000001600 | 0,16% | -0,84% | US$2.780.141 | US$23.072,56 | 17.601.938.328.864 Q |
| 1596 |  Trabzonspor Fan Token TRA | US$0,3699 | 0,35% | 15,83% | US$2.792.837 | US$508.975 | 7.550.000 TRA |
| 1597 |  Everclear CLEAR | US$0,004979 | 2,14% | -27,15% | US$2.726.654 | US$80.875,24 | 547.651.424 CLEAR |
| 1598 |  Samoyedcoin SAMO | US$0,0007576 | -7,82% | -0,25% | US$2.770.477 | US$130.050 | 3.657.134.467 SAMO |
| 1599 |  Decentrawood DEOD | US$0,005032 | -1,15% | -6,60% | US$2.769.212 | US$219.516 | 550.356.643 DEOD |
| 1600 |  McDonald's Tokenized Stock (Ondo) MCDon | US$313,49 | 0,31% | 1,09% | US$2.748.265 | US$2.034.655 | 8.767 MCDon |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.