Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Inflation Hedging Coin IHC | US$0,00003185 | 3,48% | -14,33% | US$3.810.637 | - | 119.642.987.723 IHC |
| 1452 |  Electra Protocol XEP | US$0,0002080 | 3,83% | 19,31% | US$3.809.812 | US$115.126 | 18.320.656.207 XEP |
| 1453 |  ZClassic ZCL | US$0,4101 | 7,91% | -11,33% | US$3.808.551 | US$1.515,03 | 9.287.024 ZCL |
| 1454 |  Financie Token FNCT | US$0,001010 | 0,04% | -7,69% | US$3.806.501 | US$58.336,48 | 3.768.697.618 FNCT |
| 1455 |  Metahero HERO | US$0,0007475 | -8,47% | -2,05% | US$3.808.903 | US$44.425,14 | 5.095.643.290 HERO |
| 1456 |  Tectonic TONIC | US$0,00000002000 | -4,77% | -4,67% | US$3.768.629 | US$18.723,31 | 247.733.879.909.099 TONIC |
| 1457 |  Sentinel P2P | US$0,0001141 | -6,55% | -7,59% | US$3.739.433 | US$78.908,48 | 32.763.349.703 P2P |
| 1458 |  Midas The Minotaur MIDAS | US$0,0004246 | -1,78% | -5,44% | US$3.774.106 | US$83.320,57 | 8.888.888.888 MIDAS |
| 1459 |  Zypto ZYPTO | US$0,004234 | -6,07% | -4,19% | US$3.795.302 | US$105.678 | 896.457.994 ZYPTO |
| 1460 |  Wall Street Pepe WEPE | US$0,00001902 | 5,63% | 4,21% | US$3.804.552 | US$340.598 | 200.000.000.000 WEPE |
| 1461 |  LeisureMeta LM | US$0,001115 | 1,17% | 2,54% | US$3.756.604 | US$429.817 | 3.368.074.832 LM |
| 1462 |  RHEA Finance RHEA | US$0,01890 | -3,12% | -9,21% | US$3.779.638 | US$4.334.347 | 200.000.000 RHEA |
| 1463 |  Pepe Unchained (New) PEPU | US$0,0003575 | 3,12% | 7,74% | US$3.773.556 | US$260.149 | 10.556.824.510 PEPU |
| 1464 |  American Coin USA | US$0,0000003200 | -5,74% | -8,97% | US$3.750.813 | US$876.585 | 11.562.579.856.227 USA |
| 1465 |  Celo Euro CEUR | US$1,16 | 0,07% | 0,11% | US$3.749.343 | US$227.205 | 3.220.096 CEUR |
| 1466 |  Tarot TAROT | US$0,05544 | -1,98% | -3,39% | US$3.753.333 | US$16.294,15 | 67.700.000 TAROT |
| 1467 |  Ribbon Finance RBN | US$0,04479 | 4,57% | 1,57% | US$3.742.185 | - | 83.545.706 RBN |
| 1468 |  Flamingo FLM | US$0,006641 | -2,95% | 0,57% | US$3.752.050 | US$374.557 | 564.948.860 FLM |
| 1469 |  Mysterium MYST | US$0,1860 | -0,03% | 3,69% | US$3.725.968 | US$108.913 | 20.033.628 MYST |
| 1470 |  Inter Milan Fan Token INTER | US$0,3423 | -0,75% | 2,75% | US$3.727.178 | US$372.457 | 10.888.041 INTER |
| 1471 |  Attila ATT | US$0,001336 | 0,14% | 20,50% | US$3.715.201 | - | 2.780.000.000 ATT |
| 1472 |  TokenFi TOKEN | US$0,003695 | -5,84% | -13,98% | US$3.694.912 | US$3.549.859 | 1.000.019.789 TOKEN |
| 1473 |  Billy (Bitcoin) BILLY | US$0,003688 | -0,92% | -5,27% | US$3.688.260 | US$8.176,19 | 1.000.000.000 BILLY |
| 1474 |  Pirate Nation PIRATE | US$0,006853 | -6,74% | 3,95% | US$3.667.593 | US$427.754 | 535.213.932 PIRATE |
| 1475 |  DaGama World DGMA | US$0,06059 | -0,28% | -0,01% | US$3.699.460 | US$721.127 | 61.061.841 DGMA |
| 1476 |  NuNet NTX | US$0,007292 | -4,72% | -2,55% | US$3.676.026 | US$90.175,70 | 504.084.665 NTX |
| 1477 |  PLAYA3ULL GAMES 3ULL | US$0,0002514 | -5,43% | -4,19% | US$3.641.330 | US$574.090 | 14.486.663.082 3ULL |
| 1478 |  SIGMA SIGMA | US$0,004029 | -2,42% | -5,67% | US$3.625.214 | US$979.928 | 899.849.203 SIGMA |
| 1479 |  Hoge Finance HOGE | US$0,000009060 | -3,50% | -2,04% | US$3.565.224 | - | 393.401.634.711 HOGE |
| 1480 |  DogeBonk DOBO | US$0,00000001000 | -3,10% | 0,25% | US$3.603.010 | - | 582.959.739.166.037 DOBO |
| 1481 |  Kwenta KWENTA | US$8,39 | 2,25% | -14,92% | US$3.622.255 | - | 431.809 KWENTA |
| 1482 |  Foxy FOXY | US$0,0006137 | -2,74% | -11,19% | US$3.594.782 | US$342.816 | 5.858.000.000 FOXY |
| 1483 |  TaleX X | US$0,02391 | 10,64% | -20,28% | US$3.586.638 | US$143.544 | 150.000.000 X |
| 1484 |  Veno Finance VNO | US$0,007543 | 1,76% | -14,84% | US$3.579.252 | US$29.808,52 | 474.514.554 VNO |
| 1485 |  BasedAI BASEDAI | US$0,1033 | -2,74% | 5,78% | US$3.575.752 | US$4.290,44 | 34.599.420 BASEDAI |
| 1486 |  MAGA (magamemecoin.com) TRUMP | US$0,08121 | 0,79% | 6,99% | US$3.573.017 | US$75.270,65 | 43.997.357 TRUMP |
| 1487 |  Cook Finance COOK | US$0,004083 | -2,43% | -7,27% | US$3.566.976 | US$21.032,66 | 873.630.735 COOK |
| 1488 |  MSQUARE GLOBAL MSQ | US$0,6127 | 2,28% | -51,57% | US$3.669.839 | US$133.824 | 5.990.103 MSQ |
| 1489 |  Penpie PNP | US$2,32 | 0,24% | 5,80% | US$3.497.727 | US$18.165,65 | 1.505.920 PNP |
| 1490 |  GAMEE GMEE | US$0,002015 | 4,87% | -12,53% | US$3.555.080 | US$436.305 | 1.764.305.151 GMEE |
| 1491 |  Grok GROK | US$0,0005610 | -2,77% | -3,83% | US$3.544.749 | US$453.993 | 6.319.112.219 GROK |
| 1492 |  Rifampicin RIF | US$0,003612 | -15,08% | 82,62% | US$3.610.531 | US$157.880 | 999.599.119 RIF |
| 1493 |  Jesus Coin JESUS | US$0,00000002000 | 1,85% | -1,11% | US$3.543.867 | US$11.196,50 | 151.426.487.242.538 JESUS |
| 1494 |  Astroon AST | US$0,005751 | 0,49% | -1,03% | US$3.532.873 | US$357.918 | 614.272.222 AST |
| 1495 |  StaFi FIS | US$0,02611 | -0,86% | -42,05% | US$3.492.586 | US$7.749.957 | 133.743.430 FIS |
| 1496 |  Reef REEF | US$0,0001674 | 0,94% | -4,35% | US$3.518.275 | US$1.818.166 | 21.015.694.230 REEF |
| 1497 |  TRUF.Network TRUF | US$0,007926 | 5,10% | 2,52% | US$3.506.756 | US$419.452 | 442.448.488 TRUF |
| 1498 |  Mubarakah MUBARAKAH | US$0,003395 | 161,07% | 459,66% | US$3.395.097 | US$32.738.125 | 1.000.000.000 MUBARAKAH |
| 1499 |  TOWER TOWER | US$0,0005936 | 1,73% | -0,42% | US$3.542.616 | US$698.175 | 5.968.062.392 TOWER |
| 1500 |  Foxsy AI FOXSY | US$0,003904 | -2,68% | 6,28% | US$3.499.838 | US$335.553 | 896.560.532 FOXSY |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.