Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Phoenix PHNIX | US$0,00001136 | -5,39% | -17,26% | US$6.018.448 | US$59.538,09 | 529.999.110.198 PHNIX |
| 1252 |  XSwap XSWAP | US$0,01994 | 0,38% | 1,91% | US$5.948.555 | US$188.643 | 298.259.665 XSWAP |
| 1253 |  Maiga MAIGA | US$0,02098 | -2,33% | 6,50% | US$5.873.261 | US$7.203.344 | 280.000.000 MAIGA |
| 1254 |  Aurory AURY | US$0,07846 | -1,21% | -2,12% | US$5.894.513 | US$90.267,18 | 75.129.282 AURY |
| 1255 |  Hathor HTR | US$0,01164 | -9,08% | -19,92% | US$5.828.110 | US$316.694 | 500.645.091 HTR |
| 1256 |  CrossFi XFI | US$0,08914 | -0,44% | -2,53% | US$5.861.527 | US$442.806 | 65.753.391 XFI |
| 1257 |  Divi DIVI | US$0,001292 | -0,53% | -6,51% | US$5.825.247 | US$52.779,56 | 4.507.324.469 DIVI |
| 1258 |  Tesla Tokenized Stock (Ondo) TSLAon | US$449,30 | 0,92% | 0,64% | US$5.832.826 | US$32.760.844 | 12.982 TSLAon |
| 1259 |  Swarm Markets SMT | US$0,06946 | 5,19% | 33,77% | US$5.830.198 | US$85.303,21 | 83.939.497 SMT |
| 1260 |  Jambo J | US$0,03616 | -2,09% | -13,66% | US$5.822.797 | US$1.395.226 | 161.007.935 J |
| 1261 |  Trusta.AI TA | US$0,02685 | -6,67% | 0,21% | US$5.838.864 | US$3.372.214 | 217.499.992 TA |
| 1262 |  Coinweb CWEB | US$0,002414 | 1,62% | -9,58% | US$5.814.745 | US$110.878 | 2.408.976.672 CWEB |
| 1263 |  Dora Factory DORA | US$0,01090 | 1,86% | -0,01% | US$5.857.525 | US$1.597.901 | 537.277.116 DORA |
| 1264 |  Helium IOT IOT | US$0,0002865 | -4,31% | -8,56% | US$5.802.992 | - | 20.254.000.000 IOT |
| 1265 |  Alaya Governance Token AGT | US$0,003111 | -1,80% | -0,83% | US$5.806.266 | US$1.669.545 | 1.866.293.333 AGT |
| 1266 |  Laqira Protocol LQR | US$0,06542 | 5,32% | 10,65% | US$5.797.956 | US$365.195 | 88.623.954 LQR |
| 1267 |  Stella ALPHA | US$0,006083 | -3,11% | -8,74% | US$5.766.860 | US$286.723 | 948.000.000 ALPHA |
| 1268 |  Hydranet HDN | US$0,03128 | -0,33% | 1,49% | US$5.738.042 | US$152.529 | 183.413.167 HDN |
| 1269 |  Smog SMOG | US$0,007360 | -0,13% | -1,18% | US$5.733.723 | - | 778.999.968 SMOG |
| 1270 |  STUFF.io STUFF | US$0,001885 | -4,58% | -8,37% | US$5.695.405 | US$10.346,22 | 3.022.009.846 STUFF |
| 1271 |  MileVerse MVC | US$0,002055 | -4,67% | 1,34% | US$5.673.945 | US$33.708,19 | 2.761.029.999 MVC |
| 1272 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005710 | -5,77% | -10,42% | US$5.709.928 | US$1.083.949 | 1.000.000.000 BROCCOLI |
| 1273 |  Komodo KMD | US$0,04169 | -1,59% | 50,49% | US$5.667.994 | US$173.442 | 135.953.876 KMD |
| 1274 |  MON MON | US$0,009612 | -11,06% | -10,96% | US$5.707.453 | US$1.322.956 | 593.782.391 MON |
| 1275 |  Masa MASA | US$0,004680 | -1,79% | 29,29% | US$5.617.303 | US$284.271 | 1.200.194.430 MASA |
| 1276 |  Indigo Protocol INDY | US$0,3483 | -22,25% | -21,54% | US$5.591.522 | US$261.563 | 16.052.819 INDY |
| 1277 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,66 | 0,42% | 0,52% | US$5.589.214 | - | 102.260 EEMon |
| 1278 |  USDJ USDJ | US$0,5955 | -0,90% | -0,07% | US$5.565.655 | - | 9.345.749 USDJ |
| 1279 |  UNCX Network UNCX | US$119,25 | 3,27% | 7,56% | US$5.560.577 | US$11.558,91 | 46.628 UNCX |
| 1280 |  Numbers Protocol NUM | US$0,006414 | -8,37% | -17,68% | US$5.474.718 | US$723.786 | 853.512.333 NUM |
| 1281 |  PublicAI PUBLIC | US$0,02678 | -0,41% | 1,33% | US$5.509.241 | US$1.203.170 | 205.714.285 PUBLIC |
| 1282 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$644,56 | -1,68% | 0,89% | US$5.498.921 | US$2.744.337 | 8.531 METAon |
| 1283 |  CateCoin CATE | US$0,0000001000 | -4,64% | -3,26% | US$5.510.708 | US$919.224 | 57.273.090.946.281 CATE |
| 1284 |  Camino Network CAM | US$0,01689 | 0,74% | -0,28% | US$5.494.647 | US$50.443,22 | 325.415.728 CAM |
| 1285 |  Hacken Token HAI | US$0,006593 | -0,72% | -1,55% | US$5.493.929 | US$167.311 | 833.328.610 HAI |
| 1286 |  Vara Network VARA | US$0,001263 | -2,81% | 0,73% | US$5.513.812 | US$138.669 | 4.363.987.435 VARA |
| 1287 |  Bytecoin BCN | US$0,00002975 | 3,32% | -0,09% | US$5.475.158 | - | 184.066.828.814 BCN |
| 1288 |  Lion Cat LCAT | US$0,01056 | 2,11% | 15,92% | US$5.465.726 | US$16.382,62 | 517.500.000 LCAT |
| 1289 |  Ai Xovia AIX | US$1,51 | 0,84% | 37,91% | US$5.472.765 | US$2.052.576 | 3.623.555 AIX |
| 1290 |  KiboShib KIBSHI | US$0,000005460 | 6,08% | -6,65% | US$5.456.246 | US$94.887,69 | 1.000.000.000.000 KIBSHI |
| 1291 |  Grape GRP | US$1,22 | 12,26% | 2,44% | US$5.437.038 | - | 4.453.944 GRP |
| 1292 |  Hana Network HANA | US$0,01146 | -9,48% | -12,70% | US$5.383.200 | US$9.709.706 | 469.794.996 HANA |
| 1293 |  Vertcoin VTC | US$0,07314 | -2,47% | 3,45% | US$5.376.388 | US$17.761,72 | 73.508.304 VTC |
| 1294 |  Axiome AXM | US$0,01287 | 8,79% | 8,50% | US$5.363.713 | US$46.657,06 | 416.800.260 AXM |
| 1295 |  Aragon ANT | US$0,1240 | 2,38% | -13,44% | US$5.353.764 | - | 43.192.488 ANT |
| 1296 |  Tea-Fi TEA | US$0,1067 | -0,96% | -16,01% | US$5.335.213 | US$22.579.743 | 50.010.000 TEA |
| 1297 |  Multichain MULTI | US$0,3671 | 5,18% | -0,16% | US$5.337.794 | US$26.969,07 | 14.541.094 MULTI |
| 1298 |  BTSE Token BTSE | US$1,22 | -1,57% | 7,69% | US$5.315.045 | US$3.970.876 | 4.354.711 BTSE |
| 1299 |  PINGPONG PINGPONG | US$0,01825 | -9,32% | -7,59% | US$5.256.896 | US$11.016.500 | 288.097.526 PINGPONG |
| 1300 |  Symbiosis SIS | US$0,05542 | -1,49% | -1,57% | US$5.333.760 | US$283.974 | 96.235.360 SIS |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.