Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mayflower AI MAY | US$0,02075 | -4,24% | 7,55% | US$6.928.146 | US$7.026.065 | 333.938.793 MAY |
| 1202 |  Rarible RARI | US$0,3555 | -3,78% | -7,14% | US$6.928.319 | US$427.227 | 19.488.928 RARI |
| 1203 |  Stake DAO SDT | US$0,2883 | -0,84% | 6,98% | US$6.888.905 | - | 23.896.735 SDT |
| 1204 |  Games for a Living GFAL | US$0,001900 | 0,49% | 7,31% | US$6.885.517 | US$77.074,87 | 3.624.194.397 GFAL |
| 1205 |  PRIZM PZM | US$0,001546 | 5,55% | 24,01% | US$6.756.460 | US$1.387,49 | 4.370.103.000 PZM |
| 1206 |  SwissCheese SWCH | US$0,1544 | -1,42% | -4,32% | US$6.753.926 | US$3.395.956 | 43.748.798 SWCH |
| 1207 |  Moby MOBY | US$0,006744 | -3,76% | -13,91% | US$6.743.921 | US$1.202.728 | 999.971.138 MOBY |
| 1208 |  DACXI DXI | US$0,0007502 | 1,09% | -6,38% | US$6.751.544 | US$434.193 | 9.000.000.000 DXI |
| 1209 |  cheqd CHEQ | US$0,01050 | 1,58% | -6,68% | US$6.746.238 | US$426.199 | 642.492.815 CHEQ |
| 1210 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6352 | 5,12% | 5,95% | US$6.719.855 | US$1.657,27 | 10.578.424 BFIC |
| 1211 |  Rezor RZR | US$0,0001638 | 0,71% | -0,08% | US$6.657.490 | US$185.502 | 40.642.041.188 RZR |
| 1212 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,006676 | -6,59% | -30,37% | US$6.676.051 | US$3.051.464 | 1.000.000.000 恶俗企鹅 |
| 1213 |  Covalent X Token CXT | US$0,006723 | -2,47% | -3,87% | US$6.628.354 | US$812.048 | 985.891.253 CXT |
| 1214 |  Switchboard Protocol SWTCH | US$0,03860 | 0,58% | -16,84% | US$6.624.621 | US$7.302.511 | 171.606.373 SWTCH |
| 1215 |  Wexo WEXO | US$0,02246 | -0,09% | 2,09% | US$6.583.983 | US$143.754 | 293.192.189 WEXO |
| 1216 |  OpenVPP OVPP | US$0,008196 | -3,76% | -16,85% | US$6.583.561 | US$1.208.067 | 803.283.302 OVPP |
| 1217 |  BORGY BORGY | US$0,00008444 | -3,91% | -15,03% | US$6.550.789 | US$90.211,39 | 77.576.978.462 BORGY |
| 1218 |  Boson Protocol BOSON | US$0,03916 | 3,84% | -12,85% | US$6.492.354 | US$737.305 | 165.788.776 BOSON |
| 1219 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001595 | -0,72% | 9,06% | US$6.515.619 | US$4.628.774 | 408.508.097.037 MOODENG |
| 1220 |  AC Milan Fan Token ACM | US$0,5557 | -3,12% | -0,89% | US$6.513.309 | US$1.208.792 | 11.720.108 ACM |
| 1221 |  TCOM Global TCOM | US$0,07046 | 9,71% | 52,06% | US$6.482.435 | US$19.397.897 | 92.000.000 TCOM |
| 1222 |  Neuron NRN | US$0,01916 | -0,78% | -0,41% | US$6.477.052 | US$411.764 | 338.003.983 NRN |
| 1223 |  EarthMeta EMT | US$0,004497 | -6,63% | 35,62% | US$6.464.355 | US$32.490,29 | 1.437.539.667 EMT |
| 1224 |  FEED EVERY GORILLA FEG | US$0,00007602 | 5,33% | 18,43% | US$6.479.567 | US$517.551 | 85.237.870.393 FEG |
| 1225 |  Koma Inu KOMA | US$0,01242 | -2,80% | -9,80% | US$6.490.419 | US$231.180 | 522.684.292 KOMA |
| 1226 |  SHPING SHPING | US$0,002820 | -0,72% | 0,43% | US$6.448.673 | US$263.044 | 2.286.791.464 SHPING |
| 1227 |  Izumi Finance IZI | US$0,008151 | -0,10% | -6,81% | US$6.418.355 | US$96.390,56 | 787.400.000 IZI |
| 1228 |  DeLorean DMC | US$0,001399 | -6,77% | -18,92% | US$6.401.597 | US$7.808.678 | 4.575.821.463 DMC |
| 1229 |  Tranchess CHESS | US$0,03111 | 8,98% | -0,08% | US$6.407.765 | US$6.317.086 | 205.965.891 CHESS |
| 1230 |  Balance EPT | US$0,001971 | -3,12% | -16,18% | US$6.386.184 | US$1.960.769 | 3.239.799.234 EPT |
| 1231 |  Myro MYRO | US$0,006715 | -0,76% | -8,80% | US$6.340.443 | US$1.119.268 | 944.203.815 MYRO |
| 1232 |  GAIA GAIA | US$0,03728 | -4,83% | -24,32% | US$6.338.395 | US$14.104.919 | 170.000.000 GAIA |
| 1233 |  Opulous OPUL | US$0,01417 | -10,98% | 13,30% | US$6.304.619 | US$687.008 | 444.810.607 OPUL |
| 1234 |  KAN KAN | US$0,0006465 | 0,54% | -3,14% | US$6.263.425 | US$152.267 | 9.687.859.479 KAN |
| 1235 |  HyperGPT HGPT | US$0,007550 | -2,69% | 10,53% | US$6.273.142 | US$364.157 | 830.845.238 HGPT |
| 1236 |  Kendu KENDU | US$0,000006590 | -3,08% | -0,59% | US$6.249.688 | US$27.454,28 | 948.428.147.258 KENDU |
| 1237 |  Aura Finance AURA | US$0,08794 | 0,02% | 17,83% | US$6.233.036 | US$7.732,86 | 70.881.440 AURA |
| 1238 |  Perpetual Protocol PERP | US$0,09488 | -5,79% | -7,58% | US$6.262.432 | US$1.258.473 | 66.002.157 PERP |
| 1239 |  Shido Network SHIDO | US$0,0003286 | 1,90% | 1,67% | US$6.253.835 | US$141.919 | 19.033.787.937 SHIDO |
| 1240 |  Jager Hunter JAGER | - | -3,28% | -6,81% | US$6.228.596 | US$421.740 | 13.410.797.173.613.946 JAGER |
| 1241 |  GOAT Network GOATED | US$0,05922 | -0,75% | -0,40% | US$6.179.292 | US$2.193.694 | 104.348.000 GOATED |
| 1242 |  Odos ODOS | US$0,002647 | -1,50% | 1,18% | US$6.176.404 | US$1.405.425 | 2.333.307.300 ODOS |
| 1243 |  ParagonsDAO PDT | US$0,05771 | -2,99% | -9,11% | US$6.172.165 | - | 106.947.499 PDT |
| 1244 |  Epic Cash EPIC | US$0,3543 | -1,37% | 2,26% | US$6.122.692 | US$258.300 | 17.279.628 EPIC |
| 1245 |  Unibright UBT | US$0,04066 | 2,53% | -2,56% | US$6.098.321 | US$608,52 | 149.999.999 UBT |
| 1246 |  EVAA Protocol EVAA | US$0,9219 | -2,61% | -8,10% | US$6.101.180 | US$2.860.324 | 6.617.972 EVAA |
| 1247 |  Gold tokenized ETF (xStock) GLDX | US$389,50 | 0,46% | 0,21% | US$6.076.159 | US$512.177 | 15.600 GLDX |
| 1248 |  HOSKY Token HOSKY | US$0,00000003000 | -16,64% | 28,82% | US$6.045.497 | US$507.350 | 227.999.999.999.931 HOSKY |
| 1249 |  My Lovely Planet MLC | US$0,06839 | 20,85% | -31,13% | US$6.047.658 | US$1.371.589 | 88.431.527 MLC |
| 1250 |  Allo RWA | US$0,003346 | -1,40% | -5,01% | US$6.023.260 | US$1.057.873 | 1.800.000.000 RWA |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.