Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Lit Protocol LITKEY | US$0,01920 | -5,81% | -11,21% | US$4.224.169 | US$410.240 | 220.000.000 LITKEY |
| 1402 |  Basenji BENJI | US$0,004197 | -2,86% | -13,63% | US$4.197.136 | US$203.570 | 1.000.000.000 BENJI |
| 1403 |  DAOBase BEE | US$0,02451 | -0,51% | 17,49% | US$4.185.957 | US$7.841,39 | 170.755.579 BEE |
| 1404 |  BlackFort Exchange Network BXN | US$0,0009316 | 0,59% | -10,06% | US$4.182.440 | US$446.062 | 4.489.589.680 BXN |
| 1405 |  iMe Lab LIME | US$0,005484 | -1,01% | -2,58% | US$4.136.832 | US$276.122 | 754.341.628 LIME |
| 1406 |  Kishu Inu KISHU | - | 0,81% | -8,52% | US$4.136.950 | US$149.355 | 93.136.097.121.133.936 KISHU |
| 1407 |  XL1 XL1 | US$0,0007204 | -2,71% | 8,10% | US$4.134.299 | US$5.523.877 | 5.739.235.943 XL1 |
| 1408 |  FreeStyle Classic FST | US$0,04803 | -0,25% | 1,57% | US$4.138.135 | US$138.660 | 86.153.010 FST |
| 1409 |  Alkimi ADS | US$0,01729 | 0,00% | -5,43% | US$4.098.020 | - | 236.991.084 ADS |
| 1410 |  Gelato GEL | US$0,01525 | -20,78% | -45,51% | US$4.094.010 | US$403.729 | 268.501.409 GEL |
| 1411 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,004149 | 22,81% | 20,40% | US$4.062.062 | US$2.104.790 | 979.120.075 DOGE |
| 1412 |  TrustSwap SWAP | US$0,04055 | -3,29% | -3,19% | US$4.054.818 | US$354.649 | 99.995.164 SWAP |
| 1413 |  Astra Nova RVV | US$0,003988 | -9,80% | -9,04% | US$4.088.025 | US$5.755.879 | 1.024.995.000 RVV |
| 1414 |  Baanx BXX | US$0,01646 | -2,04% | -13,22% | US$4.068.998 | US$15.933,29 | 247.215.042 BXX |
| 1415 |  BakeryToken BAKE | US$0,01418 | 78,67% | 74,10% | US$4.108.297 | US$10.967.780 | 289.770.498 BAKE |
| 1416 |  Worldwide USD WUSD | US$1,00 | 0,03% | 0,01% | US$4.060.744 | US$1.102.768 | 4.059.372 WUSD |
| 1417 |  Xcellar XCL | US$0,004282 | 15,47% | 39,02% | US$3.994.906 | US$564.360 | 933.000.000 XCL |
| 1418 |  TEMCO TEMCO | US$0,001009 | 33,75% | 65,79% | US$4.008.289 | US$7.960.701 | 3.973.256.413 TEMCO |
| 1419 |  Sogni AI SOGNI | US$0,003353 | 0,99% | 1,59% | US$4.064.814 | US$359.423 | 1.212.236.918 SOGNI |
| 1420 |  GALAXIA GXA | US$0,001611 | 0,10% | -13,61% | US$4.053.783 | US$78.168,20 | 2.516.376.928 GXA |
| 1421 |  Polaris Share POLA | US$0,007469 | -0,79% | -3,09% | US$4.025.855 | US$18.047,01 | 538.994.747 POLA |
| 1422 |  PussFi PUSS | US$0,004594 | -0,53% | -0,65% | US$4.036.928 | US$1.209.627 | 878.824.621 PUSS |
| 1423 |  Vertical AI VERTAI | US$0,04024 | -0,04% | -23,78% | US$4.023.906 | US$159.229 | 100.000.000 VERTAI |
| 1424 |  CEEK VR CEEK | US$0,004993 | -2,02% | -3,31% | US$4.023.255 | US$83.437,65 | 805.717.779 CEEK |
| 1425 |  Adappter Token ADP | US$0,0008663 | -0,96% | -0,07% | US$4.015.186 | US$65.389,45 | 4.634.832.902 ADP |
| 1426 |  BigONE Token ONE | US$0,0004681 | -0,42% | 0,21% | US$4.018.311 | - | 8.584.171.727 ONE |
| 1427 |  ALTAVA TAVA | US$0,005763 | 0,17% | -3,98% | US$4.010.596 | US$234.495 | 695.877.944 TAVA |
| 1428 |  Sovryn SOV | US$0,08034 | -1,24% | -19,21% | US$4.009.466 | US$35.598,14 | 49.907.257 SOV |
| 1429 |  Creta World CRETA | US$0,002713 | -0,35% | -3,35% | US$3.977.410 | US$133.790 | 1.466.307.454 CRETA |
| 1430 |  Kadena KDA | US$0,01184 | -2,15% | 6,42% | US$3.969.885 | US$55.699,77 | 335.294.433 KDA |
| 1431 |  Dragonchain DRGN | US$0,01071 | -0,76% | -6,24% | US$3.972.805 | US$91.404,54 | 370.772.651 DRGN |
| 1432 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$994,78 | 1,14% | -3,05% | US$3.980.966 | US$2.522.277 | 4.002 LLYon |
| 1433 |  Cellframe CELL | US$0,1373 | -4,22% | -12,91% | US$3.926.072 | US$3.698.525 | 28.599.168 CELL |
| 1434 |  VNX Gold VNXAU | US$135,63 | 0,11% | -0,09% | US$3.946.780 | US$25.583,04 | 29.100 VNXAU |
| 1435 |  Propbase PROPS | US$0,008600 | -0,22% | -3,58% | US$3.941.972 | US$2.454.452 | 458.342.537 PROPS |
| 1436 |  Pain (paintoken.com) PAIN | US$0,8009 | 0,51% | -3,44% | US$4.004.352 | US$46.130,05 | 4.999.889 PAIN |
| 1437 |  Guild of Guardians GOG | US$0,004839 | -1,70% | -12,38% | US$3.927.236 | US$49.346,84 | 811.592.335 GOG |
| 1438 |  Australian Digital Dollar AUDD | US$0,6672 | 0,43% | 1,61% | US$3.916.055 | US$189.114 | 5.869.320 AUDD |
| 1439 |  Partisia Blockchain MPC | US$0,01001 | 5,02% | 0,09% | US$3.911.572 | US$34.826,68 | 390.933.608 MPC |
| 1440 |  Quantoz EURQ EURQ | US$1,17 | 0,27% | 0,07% | US$3.904.820 | US$33.481.704 | 3.350.265 EURQ |
| 1441 |  WHALE WHALE | US$0,3883 | 4,40% | 10,98% | US$3.883.089 | - | 10.000.000 WHALE |
| 1442 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1443 |  Step Finance STEP | US$0,01747 | 4,54% | -4,44% | US$3.867.889 | US$12.469,94 | 221.408.395 STEP |
| 1444 |  PAW PAW | - | -5,72% | -1,40% | US$3.886.662 | US$87.003,13 | 947.958.529.404.516 PAW |
| 1445 |  Defactor REAL | US$0,01287 | -2,98% | -5,21% | US$3.839.357 | US$61.400,55 | 298.385.962 REAL |
| 1446 |  Roaring Kitty ROAR | US$0,003836 | 1,94% | 5,60% | US$3.835.718 | US$128.308 | 1.000.000.000 ROAR |
| 1447 |  Oracle tokenized stock (xStock) ORCLX | US$200,30 | -8,86% | -7,98% | US$3.847.483 | US$71.572,91 | 19.209 ORCLX |
| 1448 |  Free Palestine YAFA | US$0,003963 | -0,81% | -5,06% | US$3.844.463 | - | 969.999.181 YAFA |
| 1449 |  Colony CLY | US$0,03414 | -0,75% | 1,15% | US$3.848.656 | US$103.327 | 112.733.100 CLY |
| 1450 |  VAIOT VAI | US$0,009676 | -1,57% | -11,19% | US$3.818.014 | US$117.058 | 394.600.000 VAI |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.