Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TOKPIE TKP | US$0,09569 | 0,13% | -4,69% | US$2.747.770 | US$0,2100 | 28.714.064 TKP |
| 1602 |  RyuJin RYU | - | 1,66% | -12,55% | US$2.739.523 | US$6.439,17 | 963.849.991.678.536 RYU |
| 1603 |  Dexsport DESU | US$0,01401 | -0,01% | -1,34% | US$2.739.879 | US$2.975,51 | 195.631.763 DESU |
| 1604 |  AGI ALPHA AGENT AGIALPHA | US$0,002738 | -3,38% | -3,96% | US$2.737.964 | US$1.485,84 | 999.996.904 AGIALPHA |
| 1605 |  ICB Network ICBX | US$0,0001416 | 0,10% | -6,83% | US$2.732.090 | US$218.463 | 19.292.413.946 ICBX |
| 1606 |  Zenon ZNN | US$0,4320 | -2,38% | 49,74% | US$2.734.832 | - | 6.330.750 ZNN |
| 1607 |  Bloktopia BLOK | US$0,0001106 | 1,31% | 3,57% | US$2.741.359 | US$176.561 | 24.792.088.581 BLOK |
| 1608 |  toyow TTN | US$0,1530 | -0,38% | -0,05% | US$2.730.293 | US$303.587 | 17.840.852 TTN |
| 1609 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,18% | 0,05% | US$2.717.282 | US$423.937 | 2.714.782 USDC(WormHole) |
| 1610 |  W Coin WCO | US$0,0004146 | -2,86% | -19,28% | US$2.701.484 | US$137.391 | 6.516.031.311 WCO |
| 1611 |  Resistance Dog REDO | US$0,02705 | -3,63% | -14,18% | US$2.704.996 | US$87.643,22 | 99.999.993 REDO |
| 1612 |  Morpheus.Network MNW | US$0,05673 | 0,27% | -12,04% | US$2.717.412 | - | 47.897.218 MNW |
| 1613 |  Momo (momocoin.space) MOMO | US$0,002697 | -3,11% | -4,87% | US$2.682.487 | US$902.700 | 994.626.441 MOMO |
| 1614 |  DeHub DHB | US$0,0006466 | -11,34% | 12,89% | US$2.635.215 | US$6.021,11 | 4.075.792.623 DHB |
| 1615 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,13 | 0,00% | -0,23% | US$2.675.405 | - | 40.454 IJHon |
| 1616 |  Shido ETH SHIDO | US$0,0001501 | -2,09% | -0,61% | US$2.675.086 | - | 17.816.785.218 SHIDO |
| 1617 |  Custodiy CTY | US$5,38 | 8,80% | 19,27% | US$2.669.478 | US$247.661 | 496.542 CTY |
| 1618 |  Efinity Token EFI | US$0,03064 | -11,70% | -23,30% | US$2.662.927 | - | 86.915.139 EFI |
| 1619 |  PoP Planet P | US$0,01898 | -1,53% | -3,74% | US$2.657.890 | US$8.553.005 | 140.000.000 P |
| 1620 |  Alitas ALT | US$0,01328 | -0,77% | -3,70% | US$2.656.018 | US$1.494,46 | 200.000.000 ALT |
| 1621 |  Persistence One XPRT | US$0,01244 | -2,55% | -6,37% | US$2.655.076 | US$29.510,65 | 213.368.953 XPRT |
| 1622 |  XDAG XDAG | US$0,002058 | -2,29% | -15,62% | US$2.637.220 | US$301.836 | 1.281.403.840 XDAG |
| 1623 |  WELF WELF | US$0,2085 | -20,02% | -23,62% | US$2.637.835 | US$206.707 | 12.654.289 WELF |
| 1624 |  Boop BOOP | US$0,008409 | -1,06% | -1,10% | US$2.630.699 | US$1.209.450 | 312.860.176 BOOP |
| 1625 |  Vai VAI | US$0,9999 | -0,02% | -0,05% | US$2.628.379 | US$45.326,13 | 2.628.551 VAI |
| 1626 |  Energi NRG | US$0,02610 | -0,27% | 1,68% | US$2.621.687 | US$127.381 | 100.456.253 NRG |
| 1627 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001496 | -1,62% | -0,23% | US$2.618.386 | US$199.506 | 17.504.255.343 LOBO |
| 1628 |  PAID PAID | US$0,004811 | -0,94% | -19,98% | US$2.611.588 | US$148.471 | 542.833.217 PAID |
| 1629 |  WUFFI WUF | US$0,00000003000 | -9,23% | -25,55% | US$2.596.187 | US$21.805,87 | 82.555.982.086.635 WUF |
| 1630 |  APF Coin APFC | US$0,07733 | 8,50% | 54,90% | US$2.596.326 | US$67.123,51 | 33.573.931 APFC |
| 1631 |  XOCIETY XO | US$0,003460 | 2,47% | -14,32% | US$2.594.879 | US$171.494 | 750.000.000 XO |
| 1632 |  Hydra HYDRA | US$0,08714 | 0,69% | 1,16% | US$2.574.528 | US$79.953,17 | 29.546.385 HYDRA |
| 1633 |  RocketX exchange RVF | US$0,02735 | 1,56% | 4,14% | US$2.562.459 | US$1.792,35 | 93.691.309 RVF |
| 1634 |  Russell RUSSELL | US$0,002641 | -2,74% | 6,02% | US$2.564.632 | US$258.107 | 970.983.463 RUSSELL |
| 1635 |  GOUT GOUT | US$0,00001720 | 4,13% | 45,73% | US$2.576.893 | US$25.322,72 | 149.817.326.168 GOUT |
| 1636 |  Velas VLX | US$0,0009242 | 2,62% | 3,35% | US$2.554.837 | US$147,75 | 2.764.304.288 VLX |
| 1637 |  WLTH WLTH | US$0,002833 | 7,25% | 8,62% | US$2.547.074 | US$256.187 | 899.155.559 WLTH |
| 1638 |  GOMBLE GM | US$0,009322 | 0,95% | -3,39% | US$2.573.777 | US$19.901,52 | 276.097.888 GM |
| 1639 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$141,30 | 0,34% | -4,52% | US$2.538.733 | US$417.881 | 17.967 PGon |
| 1640 |  League of Traders LOT | US$0,01055 | -0,93% | -5,47% | US$2.528.219 | US$953.950 | 239.722.225 LOT |
| 1641 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$478,55 | -2,82% | -0,40% | US$2.523.498 | US$1.622.431 | 5.273 MSFTon |
| 1642 |  Vesper VSP | US$0,2669 | -2,06% | 4,76% | US$2.513.532 | - | 9.416.375 VSP |
| 1643 |  Obyte GBYTE | US$2,74 | -0,05% | -4,53% | US$2.511.615 | US$3.708,20 | 916.246 GBYTE |
| 1644 |  Coupon Assets CA | US$0,2584 | -4,28% | -8,85% | US$2.499.306 | US$543.475 | 9.671.260 CA |
| 1645 |  Pwease PWEASE | US$0,002497 | -3,34% | -2,47% | US$2.497.121 | US$433.283 | 999.923.144 PWEASE |
| 1646 |  AR.IO Network ARIO | US$0,004941 | 18,37% | 54,41% | US$2.547.610 | US$123.541 | 515.565.659 ARIO |
| 1647 |  Space Nation Oikos OIK | US$0,008519 | 7,24% | -3,25% | US$2.486.466 | US$971.830 | 291.877.500 OIK |
| 1648 |  ILCOIN ILC | US$0,002361 | -3,67% | 77,45% | US$2.425.806 | US$7.078,97 | 1.027.648.761 ILC |
| 1649 |  Kima Network KIMA | US$0,03776 | -0,69% | -8,12% | US$2.483.152 | US$296.968 | 65.766.916 KIMA |
| 1650 |  COCORO COCORO | US$0,000005710 | -17,40% | 101,15% | US$2.403.165 | US$462.317 | 420.690.000.000 COCORO |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.