Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$252,53 | 0,00% | 0,94% | US$2.006.392 | - | 7.945 IWMon |
| 1752 |  Hive AI BUZZ | US$0,002000 | 3,93% | -15,99% | US$2.000.142 | US$1.351.248 | 999.867.160 BUZZ |
| 1753 |  Verse VERSE | US$0,00004559 | -1,45% | -1,72% | US$2.000.055 | US$6.264,07 | 43.870.666.490 VERSE |
| 1754 |  catwifmask MASK | US$0,002028 | -14,03% | -38,57% | US$2.027.820 | US$570.003 | 999.771.729 MASK |
| 1755 |  Shina Inu SHI | US$0,0000001600 | 4,54% | -9,13% | US$1.995.272 | US$63.342,59 | 12.215.422.502.184 SHI |
| 1756 |  ICHI ICHI | US$0,2121 | 1,86% | 4,56% | US$1.989.077 | US$0,4800 | 9.379.473 ICHI |
| 1757 |  Somnium Space Cubes CUBE | US$0,1591 | -3,06% | -3,06% | US$1.988.864 | US$3.490,92 | 12.500.000 CUBE |
| 1758 |  PUP (pupxbnb.com) PUP | US$0,001969 | -6,70% | -21,61% | US$1.968.636 | US$741.250 | 1.000.000.000 PUP |
| 1759 |  Anome ANOME | US$0,06561 | 0,02% | -0,97% | US$1.968.365 | US$1.599.730 | 30.000.000 ANOME |
| 1760 |  TQQQ tokenized ETF (xStock) TQQQX | US$113,74 | 0,71% | 2,05% | US$1.973.449 | US$17.397,89 | 17.350 TQQQX |
| 1761 |  SMARDEX USDN USDN | US$1,00 | 0,00% | 0,61% | US$1.965.517 | US$2.507,07 | 1.958.762 USDN |
| 1762 |  HyperChainX HPX | US$0,001958 | -3,55% | -11,16% | US$1.958.109 | US$52.060,82 | 1.000.000.000 HPX |
| 1763 |  Æternity AE | US$0,005098 | 1,23% | 1,95% | US$1.963.460 | US$12.839,08 | 385.106.898 AE |
| 1764 |  RWA Inc. RWAINC | US$0,003980 | -7,05% | -38,12% | US$1.956.622 | US$187.409 | 491.565.500 RWAINC |
| 1765 |  Serenity SERSH | US$0,04643 | -0,84% | 10,33% | US$1.927.925 | US$26.199,94 | 41.523.348 SERSH |
| 1766 |  Micron Technology Tokenized Stock (Ondo) MUon | US$261,52 | 3,37% | 12,11% | US$1.935.984 | US$354.069 | 7.403 MUon |
| 1767 |  4EVERLAND 4EVER | US$0,0006782 | 0,00% | -15,79% | US$1.938.528 | US$37.563,09 | 2.858.333.334 4EVER |
| 1768 |  Kinic KINIC | US$0,6740 | -4,54% | -4,01% | US$1.933.513 | US$133.578 | 2.868.620 KINIC |
| 1769 |  Fuse FUSE | US$0,008785 | -0,50% | 0,00% | US$1.931.569 | US$242.733 | 219.882.167 FUSE |
| 1770 |  GameGPT DUEL | US$0,0002299 | -3,90% | 6,41% | US$1.929.300 | US$201.137 | 8.390.692.732 DUEL |
| 1771 |  DOPU The Dog with A Purpose DOPU | US$0,002388 | 0,29% | -0,56% | US$1.910.434 | US$643.084 | 800.176.861 DOPU |
| 1772 |  ROVR Network ROVR | US$0,008858 | 0,17% | 1,21% | US$1.906.971 | US$96.479,15 | 215.292.848 ROVR |
| 1773 |  DeFi Kingdoms JEWEL | US$0,01675 | -0,67% | -8,43% | US$1.902.054 | - | 113.537.457 JEWEL |
| 1774 |  Akita Inu AKITA | US$0,00000003000 | -0,15% | -0,45% | US$1.899.140 | US$91.581,61 | 68.071.541.209.831 AKITA |
| 1775 |  OPEN tokenized stock (xStock) OPENX | US$7,27 | 2,39% | 0,28% | US$1.897.470 | US$3.791,19 | 261.000 OPENX |
| 1776 |  Hege HEGE | US$0,001901 | -2,34% | -4,07% | US$1.901.139 | US$237.419 | 999.852.397 HEGE |
| 1777 |  Blocery BLY | US$0,001909 | -2,78% | -8,60% | US$1.889.831 | US$127.276 | 989.999.996 BLY |
| 1778 |  Cryptocurrency Coin CRYPTO | US$0,001892 | -5,18% | -4,19% | US$1.891.798 | US$22.925,55 | 999.977.313 CRYPTO |
| 1779 |  Cypherium CPH | US$0,004910 | -2,98% | -0,35% | US$1.880.338 | US$54.536,38 | 382.951.230 CPH |
| 1780 |  Serum SRM | US$0,007120 | 0,74% | 36,87% | US$1.874.228 | US$98.534,47 | 263.244.669 SRM |
| 1781 |  SatLayer SLAY | US$0,003716 | -3,41% | -10,88% | US$1.872.684 | US$3.840.405 | 504.000.000 SLAY |
| 1782 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.093,48 | 1,25% | 0,70% | US$1.861.819 | US$2.105,17 | 1.703 BLKon |
| 1783 |  Troll (troll.run) TROLL | - | 3,72% | 11,14% | US$1.860.124 | US$244.483 | 960.420.000.000.000 TROLL |
| 1784 |  Chevron Tokenized Stock (Ondo) CVXon | US$152,96 | 1,99% | 0,17% | US$1.856.870 | US$1.271.056 | 12.140 CVXon |
| 1785 |  E Money EMYC | US$0,01211 | -2,15% | -17,50% | US$1.847.455 | US$470.362 | 152.541.309 EMYC |
| 1786 |  Venus BCH vBCH | US$11,98 | -2,05% | -3,10% | US$1.848.859 | - | 154.392 vBCH |
| 1787 |  Waves Enterprise WEST | US$0,008177 | 0,95% | 44,77% | US$1.839.919 | US$15.184,24 | 225.000.000 WEST |
| 1788 |  Blocksquare Token BST | US$0,02984 | -2,14% | 13,96% | US$1.834.388 | US$105.597 | 61.474.324 BST |
| 1789 |  Robonomics.network XRT | US$1,07 | -2,04% | 21,25% | US$1.826.754 | US$3.421,67 | 1.704.624 XRT |
| 1790 |  Cocoro (officialcocoro.com) COCORO | US$0,002290 | 2,01% | 6,06% | US$1.825.523 | US$505.182 | 797.250.000 COCORO |
| 1791 |  GMCoin GMCOIN | US$0,04409 | -0,78% | -1,79% | US$1.815.942 | US$9.190,35 | 41.183.481 GMCOIN |
| 1792 |  apM Coin APM | US$0,001178 | -1,21% | -20,41% | US$1.818.047 | US$224.993 | 1.543.962.820 APM |
| 1793 |  Byte BYTE | US$0,000001890 | -0,62% | 5,34% | US$1.820.047 | US$51.852,93 | 964.467.033.477 BYTE |
| 1794 |  AMD Tokenized Stock (Ondo) AMDon | US$219,64 | -0,75% | 1,22% | US$1.815.457 | US$2.007.090 | 8.265 AMDon |
| 1795 |  Tiamonds TOTO | US$0,006032 | 5,88% | 130,26% | US$1.809.972 | US$37.416,41 | 300.046.525 TOTO |
| 1796 |  Matchain MAT | US$0,1513 | 5,16% | -23,09% | US$1.809.266 | US$1.710.016 | 11.959.087 MAT |
| 1797 |  SIDUS SIDUS | US$0,0001238 | 3,04% | 2,65% | US$1.931.446 | US$111.652 | 15.604.938.744 SIDUS |
| 1798 |  LinqAI LNQ | US$0,006194 | -0,53% | -6,83% | US$1.798.003 | US$447.582 | 290.300.078 LNQ |
| 1799 |  TOPGOAL GOAL | US$0,003310 | 0,00% | -0,01% | US$1.799.981 | - | 543.750.000 GOAL |
| 1800 |  Smart Pocket SP | US$0,001737 | -16,16% | -43,01% | US$1.807.271 | US$250.169 | 1.040.615.110 SP |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.