Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BNB Card BNB CARD | US$0,001439 | 2,70% | -4,36% | US$1.439.254 | US$119.547 | 1.000.000.000 BNB CARD |
| 1902 |  Retard Finder Coin RFC | US$0,001493 | 3,31% | -19,31% | US$1.435.617 | US$797.777 | 961.550.031 RFC |
| 1903 |  Shrub SHRUB | US$0,001528 | -1,36% | -9,05% | US$1.439.769 | US$224.002 | 942.181.551 SHRUB |
| 1904 |  MARS4 MARS4 | US$0,0005792 | 38,71% | 201,46% | US$1.438.117 | US$1.258.250 | 2.483.082.772 MARS4 |
| 1905 |  JMPT Rewards JMPT | US$0,7582 | -0,26% | -4,88% | US$1.435.939 | US$15.462,82 | 1.893.990 JMPT |
| 1906 |  VICE Token VICE | US$0,001440 | -0,11% | -12,40% | US$1.433.365 | US$8.719,22 | 995.213.334 VICE |
| 1907 |  Skey Network SKEY | US$0,002714 | -0,63% | -15,58% | US$1.431.082 | US$152.030 | 527.325.459 SKEY |
| 1908 |  MAGA (maga-hat.vip) MAGA | US$0,000003660 | 3,32% | 3,98% | US$1.429.862 | US$299.808 | 390.258.895.840 MAGA |
| 1909 |  Mode MODE | US$0,0005717 | -3,65% | -8,96% | US$1.429.225 | US$154.638 | 2.500.000.009 MODE |
| 1910 |  LayerEdge EDGEN | US$0,004923 | -0,37% | 2,11% | US$1.427.686 | US$6.594.936 | 290.000.000 EDGEN |
| 1911 |  Intuit Tokenized Stock (Ondo) INTUon | US$674,53 | 0,00% | 6,34% | US$1.423.205 | - | 2.110 INTUon |
| 1912 |  KOMPETE KOMPETE | US$0,001892 | 2,75% | 8,82% | US$1.420.323 | - | 750.874.987 KOMPETE |
| 1913 |  Neutrino Index XTN | US$0,02732 | -1,16% | 2,49% | US$1.420.165 | US$1.096,09 | 51.980.734 XTN |
| 1914 |  Super Champs CHAMP | US$0,001540 | 2,53% | -1,94% | US$1.414.414 | US$380.218 | 918.227.684 CHAMP |
| 1915 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$410,36 | 0,96% | 8,10% | US$1.414.334 | US$1.915.332 | 3.447 AVGOon |
| 1916 |  Chirp CHIRP | US$0,01831 | -5,80% | -29,55% | US$1.409.129 | US$233.732 | 76.961.592 CHIRP |
| 1917 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$91,85 | 1,03% | -7,89% | US$1.406.390 | US$152.113 | 15.312 MRVLon |
| 1918 |  Bitcoin.ℏ BTC.ℏ | US$0,5150 | -0,17% | 0,48% | US$1.416.624 | US$4.458,63 | 2.750.641 BTC.ℏ |
| 1919 |  Keep3rV1 KP3R | US$3,26 | 1,09% | 5,94% | US$1.384.179 | US$87.185,75 | 425.178 KP3R |
| 1920 |  Xeleb Protocol XCX | US$0,01284 | 3,46% | 1,76% | US$1.390.087 | US$1.060.974 | 108.300.000 XCX |
| 1921 |  Gracy GRACY | US$0,007483 | -2,98% | 0,93% | US$1.390.242 | US$43.669,90 | 185.791.725 GRACY |
| 1922 |  Populous PPT | US$0,02603 | 0,00% | -16,15% | US$1.386.092 | - | 53.252.246 PPT |
| 1923 |  TOP AI Network TOP | US$0,00009602 | 0,09% | 0,01% | US$1.382.780 | US$43.522,39 | 14.400.583.004 TOP |
| 1924 |  Riser RIS | US$0,005525 | -4,57% | -12,30% | US$1.381.151 | US$75.514,97 | 250.000.000 RIS |
| 1925 |  Creo Engine CREO | US$0,002299 | -0,18% | 2,09% | US$1.379.634 | US$962.881 | 600.000.000 CREO |
| 1926 |  Gorilla GORILLA | US$0,001378 | 1,00% | -11,45% | US$1.377.745 | US$907.324 | 1.000.000.000 GORILLA |
| 1927 |  Xaya CHI | US$0,02378 | 1,79% | 5,52% | US$1.376.128 | US$1.970,49 | 57.871.131 CHI |
| 1928 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$91,61 | 0,76% | 1,78% | US$1.373.394 | US$1.105,95 | 14.992 WFCon |
| 1929 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1930 |  Skate SKATE | US$0,006300 | -22,01% | -70,94% | US$1.357.873 | US$6.040.555 | 215.548.586 SKATE |
| 1931 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,28 | -0,22% | -4,14% | US$1.359.520 | US$30,03 | 110.668 PBRon |
| 1932 |  Etherisc DIP Token DIP | US$0,004526 | 17,30% | -33,98% | US$1.084.965 | US$29,98 | 239.742.108 DIP |
| 1933 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1934 |  Emorya Finance EMR | US$0,001620 | -7,48% | -5,54% | US$1.357.159 | US$109.356 | 837.613.136 EMR |
| 1935 |  POOH POOH | - | 2,09% | 17,33% | US$1.354.888 | US$53.856,54 | 420.690.000.000.000 POOH |
| 1936 |  WhiteBridge Network WBAI | US$0,006850 | -2,21% | -6,29% | US$1.354.370 | US$971.612 | 197.721.673 WBAI |
| 1937 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$853,58 | 0,19% | 3,09% | US$1.348.701 | US$49.787,26 | 1.580 NOWon |
| 1938 |  GameZone GZONE | US$0,001603 | -1,96% | 2,95% | US$1.347.107 | US$12.241,54 | 840.117.285 GZONE |
| 1939 |  Boba Cat BOBA | US$0,002192 | -0,17% | 1,72% | US$1.343.218 | US$32.828,02 | 612.879.401 BOBA |
| 1940 |  SubQuery Network SQT | US$0,0003958 | 2,53% | -7,72% | US$1.342.799 | US$146.682 | 3.393.082.805 SQT |
| 1941 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$192,39 | -1,25% | -0,69% | US$1.335.854 | US$285,72 | 6.943 PANWon |
| 1942 |  Arcas ARCAS | US$0,01919 | 17,02% | -8,84% | US$1.332.248 | - | 69.433.158 ARCAS |
| 1943 |  Hosico HOSICO | US$0,001332 | -13,84% | -39,81% | US$1.332.371 | US$444.729 | 999.998.320 HOSICO |
| 1944 |  SelfKey KEY | US$0,0002186 | -19,71% | 18,73% | US$1.311.397 | US$65.620,26 | 5.999.999.954 KEY |
| 1945 |  Honk HONK | US$0,001441 | -1,29% | -4,09% | US$1.325.205 | - | 919.818.677 HONK |
| 1946 |  Analog ANLOG | US$0,0007117 | 1,68% | -1,81% | US$1.321.602 | US$411.503 | 1.857.089.402 ANLOG |
| 1947 |  EQTY EQTY | US$0,004589 | 41,36% | 44,57% | US$1.335.624 | US$470.965 | 291.044.699 EQTY |
| 1948 |  Reploy RAI | US$0,1322 | 2,67% | -5,93% | US$1.321.811 | US$966.706 | 10.000.000 RAI |
| 1949 |  Medieval Empires MEE | US$0,002358 | -2,56% | -6,17% | US$1.318.965 | US$152.542 | 559.411.443 MEE |
| 1950 |  Eli Lilly tokenized stock (xStock) LLYX | US$993,72 | 1,13% | -3,83% | US$1.318.668 | US$133.729 | 1.327 LLYX |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.