Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Liberals Tears TEARS | US$0,001073 | -7,64% | -21,57% | US$1.073.336 | US$5.744,93 | 999.999.999 TEARS |
| 2052 |  LimoCoin Swap LMCSWAP | US$0,0009115 | 1,73% | 2,23% | US$1.072.831 | US$0,1400 | 1.176.976.435 LMCSWAP |
| 2053 |  Celsius CEL | US$0,02842 | -2,32% | -7,52% | US$1.071.856 | US$230.123 | 37.720.111 CEL |
| 2054 |  ARC ARC | US$0,001159 | -1,32% | 1,72% | US$1.069.188 | US$2.699,02 | 922.619.290 ARC |
| 2055 |  YooShi YOOSHI | - | -0,71% | 0,22% | US$1.064.627 | - | 363.190.063.319.798 YOOSHI |
| 2056 |  Rally RLY | US$0,0002021 | -4,16% | 16,75% | US$1.058.536 | US$17,44 | 5.239.073.834 RLY |
| 2057 |  DoorDash Tokenized Stock (Ondo) DASHon | US$224,77 | 0,00% | 0,88% | US$1.058.016 | - | 4.707 DASHon |
| 2058 |  SOVRUN SOVRN | US$0,005732 | 0,92% | 2,90% | US$1.057.390 | US$23.193,85 | 184.477.013 SOVRN |
| 2059 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$894,30 | 4,30% | 9,73% | US$1.056.979 | US$2.383,09 | 1.182 GSon |
| 2060 |  Sipher SIPHER | US$0,01177 | -7,05% | -3,51% | US$1.056.074 | US$2.081,95 | 89.745.088 SIPHER |
| 2061 |  Costco Tokenized Stock (Ondo) COSTon | US$877,39 | -1,06% | -4,09% | US$1.055.909 | US$148,50 | 1.203 COSTon |
| 2062 |  Trading and Payment Token TPTU | US$0,07032 | -0,13% | -0,17% | US$1.054.811 | US$139.446 | 15.000.000 TPTU |
| 2063 |  The Nation Token NATO | US$0,000001050 | 1,15% | 7,91% | US$1.052.414 | US$238.926 | 1.000.000.000.000 NATO |
| 2064 |  Ta-da TADA | US$0,001510 | -0,37% | -5,27% | US$1.056.914 | US$58.000,61 | 699.892.014 TADA |
| 2065 |  IVPAY IVPAY | US$0,001140 | 6,36% | 13,30% | US$1.052.982 | US$94.498,16 | 923.853.132 IVPAY |
| 2066 |  Agent Virtual Machine AVM | US$0,01953 | -7,80% | -12,37% | US$1.053.199 | US$7.683,94 | 53.935.488 AVM |
| 2067 |  catwifhat CWIF | US$0,00000004000 | -0,80% | -3,90% | US$1.054.855 | US$16.767,81 | 29.975.575.401.016 CWIF |
| 2068 |  Shiro Neko SHIRO | - | -4,18% | 7,70% | US$1.055.341 | US$489.088 | 586.833.067.777.183 SHIRO |
| 2069 |  Etarn ETAN | US$0,01243 | -0,81% | -5,12% | US$1.046.316 | US$578.187 | 84.178.362 ETAN |
| 2070 |  Pollux Coin POX | US$0,03160 | 4,88% | 3,50% | US$1.048.261 | US$724.642 | 33.176.887 POX |
| 2071 |  UnitedHealth tokenized stock (xStock) UNHX | US$330,71 | 1,04% | -2,72% | US$1.041.736 | US$187.485 | 3.150 UNHX |
| 2072 |  MCNCOIN MCN | US$0,08630 | -4,10% | -3,66% | US$1.035.654 | US$2.327.966 | 12.000.000 MCN |
| 2073 |  LoungeM LZM | US$0,007462 | 0,07% | 0,13% | US$1.025.849 | US$10.212,16 | 137.472.250 LZM |
| 2074 |  MAD MAD | US$0,000001040 | -2,90% | 0,95% | US$1.039.905 | US$165.675 | 999.978.113.474 MAD |
| 2075 |  Tron Bull BULL | US$0,001083 | 0,49% | -28,48% | US$1.029.489 | US$533,08 | 950.275.472 BULL |
| 2076 |  Zypher Network POP | US$0,0006525 | -3,39% | -20,24% | US$1.023.636 | US$3.698.196 | 1.568.749.999 POP |
| 2077 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,58 | 0,00% | -2,04% | US$1.025.525 | - | 30.538 CMGon |
| 2078 |  Shyft Network SHFT | US$0,0004390 | 3,94% | 8,02% | US$1.025.163 | US$11.914,15 | 2.335.062.791 SHFT |
| 2079 |  Hakka.Finance HAKKA | US$0,002450 | -0,66% | -3,73% | US$1.023.280 | US$0,1400 | 417.598.156 HAKKA |
| 2080 |  Numerico NWC | US$0,006792 | -0,86% | 17,89% | US$1.021.509 | US$5.236,56 | 150.400.834 NWC |
| 2081 |  DeepBrain Chain DBC | US$0,0001881 | 7,64% | -2,12% | US$1.020.946 | US$15.983,43 | 5.428.952.299 DBC |
| 2082 |  Atomic Wallet Coin AWC | US$0,09619 | -1,71% | 13,42% | US$1.019.972 | US$1.940,04 | 10.603.659 AWC |
| 2083 |  Ghiblification Ghibli | US$0,001050 | 12,52% | -20,62% | US$1.050.010 | US$1.731.757 | 999.857.761 Ghibli |
| 2084 |  Rubic RBC | US$0,006161 | 0,75% | 3,71% | US$1.018.231 | US$111.590 | 165.283.584 RBC |
| 2085 |  Optimus AI OPTI | US$0,01065 | -1,49% | 0,11% | US$1.012.514 | US$68.263,94 | 95.034.939 OPTI |
| 2086 |  American Express Tokenized Stock (Ondo) AXPon | US$376,00 | 2,79% | 1,97% | US$1.012.135 | US$818,57 | 2.692 AXPon |
| 2087 |  TERMINUS TERMINUS | US$0,01007 | 20,75% | 32,15% | US$1.006.708 | US$357.192 | 100.000.000 TERMINUS |
| 2088 |  GAIMIN GMRX | US$0,00002106 | 3,54% | -16,47% | US$1.006.284 | US$66.052,20 | 47.782.254.500 GMRX |
| 2089 |  Spheron Network SPON | US$0,004681 | -0,54% | -5,01% | US$999.344 | US$251.733 | 213.504.167 SPON |
| 2090 |  Astherus ASTHERUS | US$0,001007 | -1,02% | -29,95% | US$986.163 | US$132.362 | 979.065.333 ASTHERUS |
| 2091 |  TRVL (Dtravel) TRVL | US$0,002363 | 1,83% | -6,95% | US$984.461 | US$284.671 | 416.648.589 TRVL |
| 2092 |  Neurai XNA | US$0,00009941 | -0,88% | -0,75% | US$981.430 | US$25.491,85 | 9.872.903.071 XNA |
| 2093 |  Ternoa CAPS | US$0,0007561 | -1,23% | -6,24% | US$973.059 | US$18.478,56 | 1.287.030.207 CAPS |
| 2094 |  IMGN Labs IMGN | US$0,001143 | -8,83% | -21,48% | US$972.386 | US$32.542,18 | 850.521.771 IMGN |
| 2095 |  MILLI MILLI | US$0,000003670 | 9,62% | 1,27% | US$966.205 | US$84.100,82 | 263.000.052.729 MILLI |
| 2096 |  Aipocalypto AIPO | US$0,007249 | -0,74% | 5,29% | US$1.011.210 | US$27.803,96 | 139.500.000 AIPO |
| 2097 |  TRUST AI TRT | US$0,2537 | -8,51% | 0,87% | US$963.900 | US$550,83 | 3.800.000 TRT |
| 2098 |  Witch Token WITCH | US$0,03519 | -1,06% | -2,98% | US$960.638 | US$10.415,98 | 27.299.365 WITCH |
| 2099 |  ISLAND Token ISLAND | US$0,006773 | -0,44% | 0,92% | US$963.744 | US$210.365 | 142.282.648 ISLAND |
| 2100 |  XCAD Network XCAD | US$0,009366 | 0,47% | -10,07% | US$961.187 | US$472.012 | 102.623.399 XCAD |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.