Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  OpenAI tokenized stock (PreStocks) OPENAI | US$887,00 | 0,80% | 146,27% | US$700.668 | US$8.670,13 | 790 OPENAI |
| 2252 |  CHADETTE CHADETTE | US$0,0007225 | -4,39% | 25,45% | US$698.733 | US$2.014,49 | 967.154.364 CHADETTE |
| 2253 |  Universe Boss Coin UBC | US$0,0006990 | -0,58% | -0,64% | US$699.039 | US$248.230 | 1.000.000.000 UBC |
| 2254 |  REVOX REX | US$0,0002566 | -3,36% | -10,58% | US$696.898 | US$320.360 | 2.716.250.000 REX |
| 2255 |  XANA XETA | US$0,0001413 | -3,85% | -3,86% | US$695.754 | US$16.621,37 | 4.925.701.908 XETA |
| 2256 |  Brainlet BRAINLET | US$0,0007306 | 3,04% | -9,41% | US$696.146 | US$14.646,75 | 952.905.541 BRAINLET |
| 2257 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,34 | 2,20% | 1,16% | US$692.556 | US$85.210,25 | 7.500 AZNX |
| 2258 |  Everest ID | US$0,005894 | -4,09% | -20,08% | US$687.823 | - | 116.700.000 ID |
| 2259 |  moonpig MOONPIG | US$0,0006844 | -1,80% | -12,44% | US$684.317 | US$1.048.078 | 999.931.280 MOONPIG |
| 2260 |  TRI SIGMA TRISIG | US$0,0006862 | -2,97% | -13,60% | US$686.131 | US$76.186,40 | 999.946.805 TRISIG |
| 2261 |  BEFE BEFE | US$0,000007320 | -0,34% | -15,47% | US$682.117 | US$98.028,94 | 93.201.825.078 BEFE |
| 2262 |  Gari Network GARI | US$0,001218 | -0,29% | 6,46% | US$684.093 | US$106.132 | 561.537.169 GARI |
| 2263 |  Shadow Exchange SHADOW | US$1,89 | -6,41% | -14,58% | US$684.534 | US$281.523 | 362.660 SHADOW |
| 2264 |  MAX MAX | US$0,0006809 | -0,88% | -10,90% | US$680.792 | US$209.394 | 999.840.477 MAX |
| 2265 |  Alt.town TOWN | US$0,0009270 | -5,63% | -3,77% | US$662.816 | US$703.728 | 715.000.002 TOWN |
| 2266 |  GALAXIS Token GALAXIS | US$0,0002000 | -0,83% | -2,98% | US$678.132 | US$55.352,05 | 3.391.580.680 GALAXIS |
| 2267 |  Koinos KOIN | US$0,008280 | 5,84% | -6,71% | US$689.363 | US$424,83 | 83.257.338 KOIN |
| 2268 |  Trog TROG | US$0,000001600 | -0,01% | 3,17% | US$673.090 | - | 420.690.000.000 TROG |
| 2269 |  ritestream RITE | US$0,0008003 | -0,07% | -0,65% | US$672.602 | US$89.406,76 | 840.466.941 RITE |
| 2270 |  JetTon Games JETTON | US$0,08267 | 0,28% | 1,68% | US$670.799 | US$86.816,99 | 8.114.146 JETTON |
| 2271 |  Lumoz MOZ | US$0,0006105 | 22,21% | 279,58% | US$671.529 | US$20.200,04 | 1.100.000.000 MOZ |
| 2272 |  Buying.com BUY | US$0,002018 | 0,37% | 0,81% | US$669.418 | US$13.062,10 | 331.789.518 BUY |
| 2273 |  KlimaDAO KLIMA | US$0,08352 | 0,97% | -3,14% | US$667.973 | US$0,6000 | 7.997.365 KLIMA |
| 2274 |  StormX STMX | US$0,00005407 | -1,81% | 13,09% | US$667.884 | US$13.025,81 | 12.352.473.523 STMX |
| 2275 |  Reddit Tokenized Stock (Ondo) RDDTon | US$237,41 | 0,63% | 7,43% | US$665.592 | US$297.010 | 2.804 RDDTon |
| 2276 |  BOTIFY BOTIFY | US$0,0006641 | -1,86% | -6,21% | US$664.001 | US$92.942,39 | 999.869.887 BOTIFY |
| 2277 |  ToCa.Gg TCG | US$0,0006621 | 4,03% | 48,01% | US$662.055 | - | 999.999.311 TCG |
| 2278 |  spinning cat OIIAOIIA | US$0,0006682 | -1,31% | -13,37% | US$668.030 | US$90.201,55 | 999.807.328 OIIAOIIA |
| 2279 |  ISKRA Token ISK | US$0,001230 | -4,28% | -6,08% | US$662.653 | US$14.722,03 | 538.751.256 ISK |
| 2280 |  Cisco tokenized stock (xStock) CSCOX | US$80,85 | 1,67% | 3,95% | US$658.948 | US$69.878,05 | 8.150 CSCOX |
| 2281 |  Coinbase Tokenized Stock (Ondo) COINon | US$273,00 | -1,57% | -1,59% | US$655.540 | US$1.438.273 | 2.401 COINon |
| 2282 |  LightLink LL | US$0,008021 | -0,88% | -4,21% | US$655.073 | US$112.435 | 81.670.180 LL |
| 2283 |  Feathercoin FTC | US$0,002762 | -0,71% | -1,66% | US$653.445 | US$61,97 | 236.600.238 FTC |
| 2284 |  Didi Bam Bam DDBAM | US$0,03110 | 3,72% | 14,17% | US$653.048 | US$32.692,11 | 21.000.000 DDBAM |
| 2285 |  Pussy Financial PUSSY | US$0,000003960 | 1,59% | 4,75% | US$652.847 | US$512,01 | 164.756.994.741 PUSSY |
| 2286 |  Ultraround Money CIRCLE | US$0,7472 | 1,92% | -2,31% | US$652.668 | - | 873.474 CIRCLE |
| 2287 |  Bubble BUBBLE | US$0,0001852 | -4,57% | 24,29% | US$652.412 | US$13.938,73 | 3.522.301.304 BUBBLE |
| 2288 |  BLink BLINK | US$0,003539 | -0,33% | 2,31% | US$652.319 | US$10,69 | 184.347.125 BLINK |
| 2289 |  Element ELMT | US$0,0003752 | -6,34% | -0,29% | US$650.963 | - | 1.734.830.085 ELMT |
| 2290 |  Kromatika KROM | US$0,008033 | -1,45% | 11,54% | US$644.885 | - | 80.280.675 KROM |
| 2291 |  Mirror Protocol MIR | US$0,008351 | 1,83% | 12,14% | US$649.238 | US$4.492,19 | 77.742.680 MIR |
| 2292 |  QSTaR Q* | US$0,00006698 | 0,41% | 4,54% | US$642.794 | - | 9.596.124.336 Q* |
| 2293 |  Overlay OVL | US$0,04714 | 1,53% | 3,88% | US$641.556 | US$1.454.587 | 13.610.630 OVL |
| 2294 |  Procter & Gamble tokenized stock (xStock) PGX | US$140,78 | 0,81% | -4,12% | US$640.556 | US$74.684,32 | 4.550 PGX |
| 2295 |  Spotify Tokenized Stock (Ondo) SPOTon | US$603,06 | 2,26% | 8,03% | US$639.896 | US$141.677 | 1.061 SPOTon |
| 2296 |  Bepro BEPRO | US$0,00006373 | 4,66% | -4,06% | US$637.275 | US$170.972 | 10.000.000.000 BEPRO |
| 2297 |  nomnom NOMNOM | US$0,0006612 | -5,16% | -21,39% | US$639.492 | US$110.625 | 967.206.795 NOMNOM |
| 2298 |  Bank of America tokenized stock (xStock) BACX | US$54,40 | 1,30% | 0,54% | US$637.024 | US$527,08 | 11.710 BACX |
| 2299 |  Mettalex MTLX | US$0,5641 | 0,89% | -2,86% | US$633.501 | US$621,64 | 1.123.003 MTLX |
| 2300 |  Orbitt Token ORBT | US$0,04234 | -3,26% | -12,61% | US$632.545 | US$2.832,55 | 14.940.000 ORBT |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.