Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PirateCash PIRATE | US$0,02107 | -0,61% | 0,67% | US$572.273 | US$205.442 | 27.163.339 PIRATE |
| 2352 |  Gains GAINS | US$0,01474 | -2,78% | -3,56% | US$570.484 | US$9.538,81 | 38.694.301 GAINS |
| 2353 |  Palio PAL | US$0,002999 | -0,19% | -5,23% | US$569.879 | US$304.509 | 190.000.000 PAL |
| 2354 |  Mastercard tokenized stock (xStock) MAX | US$542,69 | 0,75% | -2,35% | US$569.820 | US$16.028,86 | 1.050 MAX |
| 2355 |  PINO PINO | US$0,0005745 | -3,75% | -6,75% | US$568.628 | - | 989.758.257 PINO |
| 2356 |  Gasspas GASS | - | -2,11% | -1,88% | US$567.414 | US$426.015 | 420.690.000.000.000 GASS |
| 2357 |  Monavale MONA | US$57,63 | 0,70% | 13,06% | US$602.573 | US$8,72 | 10.456 MONA |
| 2358 |  BlueMove MOVE | US$0,002589 | -1,74% | -2,90% | US$563.117 | - | 217.500.000 MOVE |
| 2359 |  MicroBitcoin MBC | US$0,000009500 | -7,87% | -29,23% | US$530.293 | US$3.375,06 | 55.808.302.608 MBC |
| 2360 |  Bomb Crypto (BNB) BCOIN | US$0,007112 | -0,99% | -2,06% | US$561.864 | - | 79.001.713 BCOIN |
| 2361 |  NULS NULS | US$0,004917 | -0,33% | 0,37% | US$561.675 | US$353,31 | 114.241.393 NULS |
| 2362 |  SafeMoon Inu SMI | US$0,0000005600 | -1,14% | 8,63% | US$558.305 | US$4,60 | 1.000.000.000.000 SMI |
| 2363 |  BBS Network BBS | US$0,007938 | -1,86% | -3,41% | US$558.199 | US$544,91 | 70.319.404 BBS |
| 2364 |  Bitgesell BGL | US$0,03461 | 0,89% | -7,00% | US$559.195 | US$644,06 | 16.157.930 BGL |
| 2365 |  Skibidi Toilet SKBDI | US$0,007905 | -5,71% | -19,66% | US$553.670 | US$462.457 | 70.038.672 SKBDI |
| 2366 |  Powsche POWSCHE | US$0,005892 | 1,71% | 12,89% | US$560.029 | US$54.505,84 | 95.049.634 POWSCHE |
| 2367 |  Sylo SYLO | US$0,00007128 | 6,84% | 2,60% | US$552.415 | US$341.368 | 7.749.652.100 SYLO |
| 2368 |  Bitcoin Base BTC | US$0,02636 | 4,71% | 102,66% | US$551.298 | US$8.694,24 | 20.911.183 BTC |
| 2369 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$551.193 | - | 14.597.883 ZER |
| 2370 |  UPTOP UPTOP | US$0,002623 | -2,89% | -0,40% | US$550.892 | US$26.241,41 | 210.000.000 UPTOP |
| 2371 |  Burn BURN | US$0,000002900 | -7,37% | 3,38% | US$550.792 | US$5.889,31 | 189.950.040.844 BURN |
| 2372 |  GameSwift GSWIFT | US$0,001525 | 1,93% | -7,79% | US$550.131 | US$33.376,31 | 360.769.188 GSWIFT |
| 2373 |  K21 K21 | US$0,02985 | 0,94% | 2,06% | US$548.793 | US$11.448,73 | 18.385.349 K21 |
| 2374 |  Göztepe S.K. Fan Token GOZ | US$0,1382 | -0,90% | -2,57% | US$545.967 | US$30.565,36 | 3.950.000 GOZ |
| 2375 |  K9 Finance KNINE | US$0,000001360 | -1,38% | 5,06% | US$548.812 | US$105.819 | 402.272.229.062 KNINE |
| 2376 |  SelfieDogCoin SELFIE | US$0,0005596 | -1,04% | -15,79% | US$550.529 | US$20.366,53 | 983.717.932 SELFIE |
| 2377 |  Trollcoin TROLL | US$0,0009206 | -0,71% | -1,66% | US$545.743 | - | 592.810.145 TROLL |
| 2378 |  Nitro NITRO | US$0,000001310 | -5,25% | -7,34% | US$548.428 | US$324.819 | 420.000.000.000 NITRO |
| 2379 |  The Next Bitcoin BUTTCOIN | US$0,0005482 | -1,99% | -2,82% | US$547.727 | US$446.122 | 999.151.679 BUTTCOIN |
| 2380 |  Startup STARTUP | US$0,0005512 | -3,68% | -27,19% | US$545.831 | US$304.905 | 990.268.438 STARTUP |
| 2381 |  SaTT SATT | US$0,0001676 | -1,75% | -2,62% | US$543.777 | - | 3.244.898.181 SATT |
| 2382 |  Woman Yelling At Cat WYAC | US$0,0005488 | -6,87% | -13,24% | US$543.245 | US$5.013,59 | 989.975.296 WYAC |
| 2383 |  DappRadar RADAR | US$0,0005646 | -1,68% | -1,14% | US$542.074 | US$17.272,92 | 960.096.177 RADAR |
| 2384 |  ZeroLend ZERO | US$0,000009840 | 0,71% | -0,87% | US$539.927 | US$76.430,50 | 54.868.247.451 ZERO |
| 2385 |  Chevron tokenized stock (xStock) CVXX | US$150,12 | 0,90% | -1,00% | US$540.432 | US$36,50 | 3.600 CVXX |
| 2386 |  Buckazoids Buckazoids | US$0,0005422 | 1,04% | 0,62% | US$542.120 | US$210.251 | 999.893.175 Buckazoids |
| 2387 |  Spain National Fan Token SNFT | US$0,02336 | -2,87% | 15,47% | US$534.965 | US$67.666,53 | 22.903.472 SNFT |
| 2388 |  Hamster HAM | - | -0,50% | -10,83% | US$536.688 | US$67.081,54 | 2.384.230.000.000.000 HAM |
| 2389 |  Talent Protocol TALENT | US$0,002932 | 4,20% | 10,70% | US$532.845 | US$173.045 | 181.722.353 TALENT |
| 2390 |  STAKE STAKE | US$0,06281 | -0,16% | 5,02% | US$531.406 | - | 8.460.044 STAKE |
| 2391 |  Janitor JANITOR | US$0,0005307 | 16,38% | 8,54% | US$530.699 | US$98.033,40 | 1.000.000.000 JANITOR |
| 2392 |  Emperor EMPI | US$0,01832 | 0,79% | -4,52% | US$530.780 | US$108.768 | 28.980.000 EMPI |
| 2393 |  NEST Protocol NEST | US$0,0001820 | 0,01% | 0,00% | US$530.059 | US$412.068 | 2.911.743.948 NEST |
| 2394 |  Kava Lend HARD | US$0,003929 | -1,98% | 0,85% | US$529.613 | US$100.248 | 134.791.668 HARD |
| 2395 |  Home Depot tokenized stock (xStock) HDX | US$352,94 | 2,26% | -1,91% | US$529.410 | US$78.536,27 | 1.500 HDX |
| 2396 |  Bostrom BOOT | - | -0,14% | 2,21% | US$526.920 | - | 591.488.205.723.898 BOOT |
| 2397 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$134,79 | -0,98% | 0,70% | US$526.151 | US$2.664.544 | 3.903 HOODon |
| 2398 |  Wall Street Memes WSM | US$0,0002790 | -4,13% | -3,51% | US$525.188 | - | 1.882.735.109 WSM |
| 2399 |  Deeper Network DPR | US$0,0001615 | 0,72% | -3,14% | US$525.071 | US$38.820,94 | 3.252.074.811 DPR |
| 2400 |  ApeBond ABOND | US$0,001097 | -2,78% | -11,29% | US$523.750 | US$50.670,21 | 477.481.584 ABOND |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.