Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TenUp TUP | US$0,006001 | 0,68% | -0,51% | US$632.375 | US$100.484 | 105.371.800 TUP |
| 2302 |  Limoverse LIMO | US$0,005115 | 20,84% | 57,11% | US$632.549 | US$131.219 | 123.670.130 LIMO |
| 2303 |  AIT Protocol AIT | US$0,002122 | -0,41% | 9,94% | US$627.487 | US$1.690,25 | 295.651.556 AIT |
| 2304 |  International Business Machines tokenized stock (xStock) IBMX | US$312,98 | 0,67% | 3,22% | US$625.960 | US$146,63 | 2.000 IBMX |
| 2305 |  Toad $TOAD | - | -3,93% | -12,53% | US$629.323 | US$4.021,77 | 407.084.555.679.471 $TOAD |
| 2306 |  Geeq GEEQ | US$0,01613 | -0,77% | 14,36% | US$621.522 | US$180.261 | 38.522.222 GEEQ |
| 2307 |  Netvrk NETVR | US$0,006250 | -7,93% | -17,16% | US$624.981 | US$53,96 | 100.000.000 NETVR |
| 2308 |  Danaher tokenized stock (xStock) DHRX | US$231,33 | 3,81% | 0,10% | US$624.593 | US$14.474,35 | 2.700 DHRX |
| 2309 |  WiFi Map WIFI | US$0,0009000 | 1,67% | 2,02% | US$624.482 | US$10.710,23 | 693.864.994 WIFI |
| 2310 |  Crust Network CRU | US$0,04415 | 55,31% | 4,26% | US$624.236 | US$71.048,84 | 14.138.569 CRU |
| 2311 |  Welshcorgicoin WELSH | US$0,00006201 | -4,61% | -1,59% | US$620.142 | US$55.068,13 | 10.000.000.000 WELSH |
| 2312 |  myDID SYL | US$0,00008024 | -3,15% | -12,90% | US$620.126 | US$22.220,55 | 7.728.437.007 SYL |
| 2313 |  CYBRO CYBRO | US$0,004665 | -0,60% | -0,91% | US$617.684 | US$52.889,38 | 132.398.786 CYBRO |
| 2314 |  AS Monaco Fan Token ASM | US$0,1035 | -5,72% | 4,52% | US$610.623 | US$243.615 | 5.900.000 ASM |
| 2315 |  Oracle Tokenized Stock (Ondo) ORCLon | US$198,65 | -11,14% | -4,68% | US$617.247 | US$1.229.927 | 3.107 ORCLon |
| 2316 |  Medtronic tokenized stock (xStock) MDTX | US$100,38 | 0,76% | -1,40% | US$615.028 | US$270,87 | 6.127 MDTX |
| 2317 |  Algorix ALOR | US$0,04926 | -10,30% | -16,50% | US$614.764 | US$259,02 | 12.478.875 ALOR |
| 2318 |  StarHeroes STAR | US$0,002794 | -0,03% | -3,65% | US$610.811 | US$42.366,90 | 218.606.088 STAR |
| 2319 |  VelasPad VLXPAD | US$0,002427 | 0,00% | -1,18% | US$609.690 | - | 251.172.704 VLXPAD |
| 2320 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006110 | -2,84% | -12,34% | US$608.889 | - | 996.582.770 TRUST |
| 2321 |  Coca-Cola tokenized stock (xStock) KOX | US$70,80 | 0,98% | 0,06% | US$608.894 | US$53.349,51 | 8.600 KOX |
| 2322 |  Stobox Token STBU | US$0,004016 | -0,79% | -3,11% | US$602.346 | US$117.785 | 150.000.000 STBU |
| 2323 |  PepsiCo tokenized stock (xStock) PEPX | US$150,74 | 3,96% | 1,80% | US$602.970 | US$71.469,34 | 4.000 PEPX |
| 2324 |  Nabox NABOX | US$0,000002880 | -1,01% | -1,18% | US$601.465 | - | 208.614.091.935 NABOX |
| 2325 |  Crash CRASH | US$0,0006134 | 6,15% | 12,23% | US$600.003 | US$28.975,19 | 978.237.337 CRASH |
| 2326 |  Perry PERRY | US$0,0006000 | 12,31% | 21,30% | US$599.994 | US$147.610 | 1.000.000.000 PERRY |
| 2327 |  Kimbo KIMBO | US$0,000008760 | 5,04% | 0,53% | US$608.043 | US$71.720,84 | 69.420.000.000 KIMBO |
| 2328 |  Degen Spartan AI DEGENAI | US$0,0005996 | -1,89% | -16,10% | US$599.613 | US$350.179 | 999.949.997 DEGENAI |
| 2329 |  Memes AI MemesAI | US$0,0006017 | -0,84% | -13,22% | US$601.631 | US$127.207 | 999.971.049 MemesAI |
| 2330 |  Everton Fan Token EFC | US$0,08908 | -0,82% | 0,35% | US$596.788 | US$103.561 | 6.699.132 EFC |
| 2331 |  KILT Protocol (new) KILT | US$0,002505 | 334,91% | 442,85% | US$480.452 | US$57.256,98 | 191.775.189 KILT |
| 2332 |  BullDogito BDOGITO | US$0,001876 | -1,11% | -5,42% | US$596.140 | - | 317.721.483 BDOGITO |
| 2333 |  Shopify Tokenized Stock (Ondo) SHOPon | US$167,75 | 5,05% | 4,83% | US$594.147 | US$124.974 | 3.542 SHOPon |
| 2334 |  WeFi WEFI | US$0,01399 | 0,01% | -5,15% | US$586.082 | US$1.599,03 | 41.883.332 WEFI |
| 2335 |  Nodle NODL | US$0,0001001 | -0,92% | -2,58% | US$579.789 | US$24.108,26 | 5.792.396.713 NODL |
| 2336 |  Orbofi AI OBI | US$0,0005210 | 0,55% | 14,01% | US$583.094 | US$59.195,83 | 1.119.180.800 OBI |
| 2337 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2338 |  MarsDAO MDAO | US$0,008213 | -1,62% | -2,06% | US$579.857 | US$39.657,35 | 70.599.020 MDAO |
| 2339 |  BlackCardCoin BCCOIN | US$0,05803 | -1,05% | -1,91% | US$580.324 | US$370.911 | 10.000.000 BCCOIN |
| 2340 |  CrowdStrike tokenized stock (xStock) CRWDX | US$518,13 | -0,19% | -1,16% | US$580.304 | US$53.924,86 | 1.120 CRWDX |
| 2341 |  Realis Worlds REALIS | US$0,0005792 | -1,74% | -20,05% | US$579.152 | US$86.361,36 | 999.993.035 REALIS |
| 2342 |  Valencia CF Fan Token VCF | US$0,08776 | -1,20% | 1,51% | US$579.146 | US$16.872,73 | 6.599.250 VCF |
| 2343 |  Reddio RDO | US$0,0002641 | -7,56% | -12,08% | US$575.446 | US$643.263 | 2.179.113.417 RDO |
| 2344 |  ACA Token ACA | US$0,01161 | -6,55% | -0,94% | US$577.458 | US$265.145 | 49.757.842 ACA |
| 2345 |  ROOBEE ROOBEE | US$0,0001405 | -0,27% | 0,23% | US$576.245 | US$107.900 | 4.102.063.740 ROOBEE |
| 2346 |  Accenture tokenized stock (xStock) ACNX | US$274,07 | 1,60% | 0,74% | US$575.550 | US$195.599 | 2.100 ACNX |
| 2347 |  MASQ MASQ | US$0,01674 | -2,34% | 6,67% | US$575.368 | - | 34.379.475 MASQ |
| 2348 |  Baby BNB BABYBNB | US$0,001036 | -2,07% | -2,58% | US$574.719 | US$159.413 | 554.838.710 BABYBNB |
| 2349 |  Edwin EDWIN | US$0,0005742 | 3,09% | -5,31% | US$574.196 | US$5.802,52 | 1.000.000.000 EDWIN |
| 2350 |  OUTLAW Crypto Games OUTLAW | US$0,0005652 | -0,99% | -18,58% | US$562.617 | US$7.003,95 | 995.399.582 OUTLAW |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.