Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  UX Chain UX | US$0,0001314 | -2,24% | 14,99% | US$523.604 | US$262,88 | 3.984.164.930 UX |
| 2402 |  Decimated DIO | US$0,0009623 | 1,49% | -3,13% | US$522.762 | US$77.731,88 | 543.259.848 DIO |
| 2403 |  Lattice Token LTX | US$0,01828 | 0,27% | 0,81% | US$523.737 | US$86.640,94 | 28.653.896 LTX |
| 2404 |  WorldShards SHARDS | US$0,001197 | -8,20% | -54,06% | US$520.197 | US$1.334.078 | 434.743.140 SHARDS |
| 2405 |  My Crypto Heroes MCHC | US$0,01910 | -1,95% | 1,25% | US$522.481 | - | 27.355.706 MCHC |
| 2406 |  Visa tokenized stock (xStock) VX | US$326,54 | -0,38% | -1,42% | US$522.462 | US$600,73 | 1.600 VX |
| 2407 |  LandWolf (SOL) WOLF | US$0,00005202 | 0,01% | 0,00% | US$520.086 | - | 9.998.696.092 WOLF |
| 2408 |  catgirl CATGIRL | - | -0,17% | -6,09% | US$517.510 | - | 30.986.912.066.248.824 CATGIRL |
| 2409 |  Coral Finance CORL | US$0,002236 | -4,64% | -22,59% | US$519.503 | US$757.135 | 232.360.000 CORL |
| 2410 |  Wrapped Dog WDOG | US$0,0005177 | -3,76% | 42,98% | US$517.663 | US$266.966 | 999.998.439 WDOG |
| 2411 |  Gemach GMAC | US$0,001033 | 8,30% | 7,05% | US$516.415 | - | 500.000.000 GMAC |
| 2412 |  Lumerin LMR | US$0,0008398 | -2,73% | -11,47% | US$509.425 | - | 606.615.000 LMR |
| 2413 |  Hatom HTM | US$0,03091 | -5,22% | -3,10% | US$515.258 | US$118.402 | 16.667.457 HTM |
| 2414 |  Muhdo Hub DNA | US$0,0003063 | -1,84% | -16,21% | US$514.422 | US$2.677,40 | 1.679.741.443 DNA |
| 2415 |  GAM3S.GG G3 | US$0,0008500 | 9,75% | -1,92% | US$513.335 | US$286.446 | 603.935.803 G3 |
| 2416 |  flork cto FLORK | US$0,0005601 | -14,95% | -39,59% | US$525.736 | US$107.800 | 938.723.170 FLORK |
| 2417 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2418 |  Unite UNITE | US$0,0001677 | -0,65% | 0,49% | US$507.859 | US$10.152.506 | 3.028.921.100 UNITE |
| 2419 |  Sentio AI SEN | US$0,005181 | 0,45% | 4,47% | US$507.714 | US$112.831 | 98.000.000 SEN |
| 2420 |  Unification FUND | US$0,01465 | 49,35% | 21,19% | US$504.560 | - | 34.447.402 FUND |
| 2421 |  Forj (Bondly) BONDLY | US$0,0005122 | -0,52% | -7,83% | US$503.763 | US$29.580,90 | 983.620.759 BONDLY |
| 2422 |  Wolf Safe Poor People WSPP | - | -0,95% | 1,43% | US$502.527 | US$108,97 | 13.504.000.000.000.000 WSPP |
| 2423 |  Tron Bull TBULL | US$0,0005012 | -1,15% | -10,94% | US$501.147 | US$26,32 | 999.999.997 TBULL |
| 2424 |  PointPay PXP | US$0,01669 | 2,06% | 3,68% | US$500.771 | US$96.168,98 | 30.000.000 PXP |
| 2425 |  Abbott tokenized stock (xStock) ABTX | US$124,10 | 2,37% | -1,12% | US$502.586 | US$12.098,76 | 4.050 ABTX |
| 2426 |  America Party AP | US$0,0004998 | 5,44% | -13,79% | US$499.804 | - | 1.000.000.000 AP |
| 2427 |  Carbon browser CSIX | US$0,001258 | -1,15% | -12,31% | US$498.952 | US$1.957.826 | 396.585.068 CSIX |
| 2428 |  Exeedme XED | US$0,004977 | 4,17% | 5,04% | US$497.732 | - | 100.000.000 XED |
| 2429 |  Seascape Crowns CWS | US$0,06502 | -0,95% | -14,16% | US$497.106 | US$52.061,50 | 7.645.850 CWS |
| 2430 |  TOKYO GAMES TOKEN TGT | US$0,003097 | -6,39% | -10,99% | US$497.997 | US$1.013.123 | 160.822.499 TGT |
| 2431 |  Cherry AI AIBOT | US$0,0005496 | -21,13% | 161,24% | US$121.727 | US$1.255.726 | 221.500.000 AIBOT |
| 2432 |  Walken WLKN | US$0,0003245 | -1,55% | 0,15% | US$493.752 | US$2.929,50 | 1.521.593.063 WLKN |
| 2433 |  Clash of Lilliput COL | US$0,006005 | 0,01% | 0,00% | US$492.887 | - | 82.074.400 COL |
| 2434 |  Pixelverse PIXFI | US$0,0001356 | -2,61% | -14,32% | US$490.479 | US$248.657 | 3.616.804.199 PIXFI |
| 2435 |  The Winkyverse WNK | US$0,00008907 | 0,03% | -0,01% | US$489.468 | US$62.861,83 | 5.495.333.849 WNK |
| 2436 |  Ferro FER | US$0,0005240 | 4,71% | -2,45% | US$488.686 | US$42.315,13 | 932.530.341 FER |
| 2437 |  Striker League MBS | US$0,0007796 | -0,75% | -7,93% | US$487.606 | US$11.753,90 | 625.437.750 MBS |
| 2438 |  Linde tokenized stock (xStock) LINX | US$390,24 | -0,10% | -6,18% | US$485.849 | US$28,36 | 1.245 LINX |
| 2439 |  Seedworld SWORLD | US$0,00008232 | -1,15% | 13,04% | US$484.875 | - | 5.890.368.319 SWORLD |
| 2440 |  Long LONG | US$0,0000006200 | -1,22% | 4,85% | US$484.315 | - | 783.713.835.230 LONG |
| 2441 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002631 | 19,59% | 16,55% | US$484.761 | US$620.244 | 184.260.923 BROCCOLI |
| 2442 |  Everyworld EVERY | US$0,0001888 | -3,22% | -5,41% | US$481.161 | US$20.072,78 | 2.549.201.959 EVERY |
| 2443 |  Red Kite PKF | US$0,004194 | 0,00% | -3,47% | US$481.031 | - | 114.692.138 PKF |
| 2444 |  Magic Square SQR | US$0,001226 | 0,27% | 0,47% | US$479.349 | US$87.288,05 | 391.135.738 SQR |
| 2445 |  NikolAI NIKO | US$0,0004870 | 12,75% | -14,75% | US$487.038 | US$10.309,33 | 1.000.000.000 NIKO |
| 2446 |  Dasha VVAIFU | US$0,0004809 | -0,70% | -6,06% | US$477.671 | US$223.463 | 993.255.390 VVAIFU |
| 2447 |  ORA ORA | US$0,01300 | -4,44% | -6,20% | US$476.553 | - | 36.666.666 ORA |
| 2448 |  VGX Token VGX | US$0,0006707 | -1,28% | -12,76% | US$473.767 | US$596.209 | 706.390.335 VGX |
| 2449 |  Wing Finance WING | US$0,08838 | 0,80% | -0,51% | US$474.264 | US$75.827,13 | 5.366.342 WING |
| 2450 |  CryptoTradingFund CTF | US$0,1002 | -0,14% | -6,03% | US$473.226 | US$1.620,93 | 4.724.707 CTF |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.