Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Koala AI KOKO | US$0,00000005000 | 15,44% | -8,13% | US$426.015 | US$15.541,15 | 9.110.383.747.597 KOKO |
| 2502 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$182,99 | -3,30% | -3,41% | US$424.727 | US$1.585.185 | 2.321 MSTRon |
| 2503 |  CBPAY Global CBPAY | US$0,0001150 | -2,32% | 2,55% | US$423.303 | US$254,28 | 3.680.656.565 CBPAY |
| 2504 |  Deri Protocol DERI | US$0,003387 | -0,06% | 0,80% | US$422.360 | US$17.540,12 | 124.695.829 DERI |
| 2505 |  MintMe.com Coin MINTME | US$0,0007742 | 0,01% | 13,66% | US$421.295 | US$160,05 | 544.183.754 MINTME |
| 2506 |  Eliza (elizawakesup) ELIZA | US$0,0004203 | -3,91% | -6,36% | US$420.241 | US$231.843 | 999.945.581 ELIZA |
| 2507 |  B-cube.ai BCUBE | US$0,01188 | 0,33% | 3,01% | US$420.126 | - | 35.377.959 BCUBE |
| 2508 |  Cashaa CAS | US$0,0004183 | -54,07% | -19,75% | US$418.342 | - | 1.000.000.000 CAS |
| 2509 |  Vectorspace AI VAIX | US$0,008544 | -21,76% | -36,42% | US$426.123 | US$65.490,04 | 49.875.895 VAIX |
| 2510 |  Finceptor FINC | US$0,007112 | -1,38% | -11,90% | US$414.575 | US$55.705,07 | 58.296.354 FINC |
| 2511 |  RIBBIT RBT | US$0,000001020 | -5,57% | -14,96% | US$413.722 | - | 407.187.030.849 RBT |
| 2512 |  PLANET PLANET | US$0,0000004900 | -1,03% | 5,38% | US$413.641 | US$12.221,38 | 851.450.000.000 PLANET |
| 2513 |  Just A Shitcoin SHITCOIN | US$0,0004087 | -5,95% | -24,99% | US$408.698 | US$6.143,83 | 1.000.000.000 SHITCOIN |
| 2514 |  Elderglade ELDE | US$0,002320 | 3,27% | -2,23% | US$409.793 | US$1.355.584 | 176.638.885 ELDE |
| 2515 |  Clustr Labs CLUSTR | US$0,0008128 | -28,78% | -21,07% | US$406.145 | US$29.432,85 | 499.685.616 CLUSTR |
| 2516 |  XCarnival XCV | US$0,0005116 | -0,32% | 8,59% | US$404.515 | US$155.036 | 790.640.622 XCV |
| 2517 |  Pip PIP | US$0,0007538 | -7,66% | 3,59% | US$404.518 | US$63.427,56 | 536.669.247 PIP |
| 2518 |  Forward Protocol FORWARD | US$0,00008087 | 26,45% | -22,55% | US$404.360 | - | 4.999.822.645 FORWARD |
| 2519 |  Gremly $GREMLY | - | 0,18% | -28,20% | US$402.636 | US$29.252,45 | 411.654.038.659.005 $GREMLY |
| 2520 |  Octokn OTK | US$0,0008223 | -3,71% | -5,41% | US$402.547 | US$12.040,28 | 489.529.439 OTK |
| 2521 |  Ithaca Protocol ITHACA | US$0,005032 | -0,39% | -0,14% | US$401.480 | US$114.273 | 79.786.095 ITHACA |
| 2522 |  DeFinder Capital DFC | US$0,01510 | -3,20% | -7,92% | US$401.197 | US$6,62 | 26.563.279 DFC |
| 2523 |  Dfyn Network DFYN | US$0,002327 | 0,29% | -2,62% | US$399.964 | US$230.868 | 171.878.615 DFYN |
| 2524 |  DSLA Protocol DSLA | US$0,00007251 | 3,53% | 9,26% | US$398.208 | - | 5.491.802.966 DSLA |
| 2525 |  holoride RIDE | US$0,0004524 | -2,03% | 9,65% | US$398.062 | US$12.394,14 | 879.899.580 RIDE |
| 2526 |  Statter Network STT | US$0,007899 | -2,71% | 43,97% | US$397.689 | US$199.743 | 50.344.589 STT |
| 2527 |  Wonderman Nation WNDR | US$0,02785 | 1,16% | -13,93% | US$395.850 | US$13.456,04 | 14.215.495 WNDR |
| 2528 |  Sinverse SIN | US$0,0004618 | 0,09% | -2,02% | US$395.238 | US$202.436 | 855.944.169 SIN |
| 2529 |  Renewable Energy Token RET | - | -4,70% | -0,89% | US$389.253 | US$424.391 | 20.117.705.009.195.100 RET |
| 2530 |  Dynachain DYNA | US$0,009599 | -5,16% | -14,93% | US$394.109 | US$16.085,77 | 41.056.494 DYNA |
| 2531 |  XRADERS XR | US$0,007388 | -0,48% | -9,68% | US$393.082 | US$1.223.978 | 53.203.864 XR |
| 2532 |  SnapX XNAP | US$0,001410 | 20,36% | -4,67% | US$404.491 | US$325.468 | 286.875.000 XNAP |
| 2533 |  Saakuru Protocol SKR | US$0,0004648 | 0,86% | 3,36% | US$391.415 | US$2,52 | 842.182.268 SKR |
| 2534 |  NFT Worlds WRLD | US$0,0005489 | 0,00% | -64,80% | US$390.845 | - | 712.090.665 WRLD |
| 2535 |  QnA3.AI GPT | US$0,0004562 | -5,26% | 5,65% | US$379.364 | US$14.051,22 | 831.566.270 GPT |
| 2536 |  Bitcoin Silver AI BSAI | US$278,18 | 11,32% | -0,72% | US$389.733 | US$229.789 | 1.401 BSAI |
| 2537 |  Prism PRISM | US$0,0006750 | -3,12% | 53,14% | US$389.547 | US$12.532,65 | 577.152.438 PRISM |
| 2538 |  BitcoinZ BTCZ | US$0,00003083 | -28,43% | -17,88% | US$388.584 | US$1.912,90 | 12.604.351.724 BTCZ |
| 2539 |  LABUBU ETH LABUBU | US$0,0004020 | -82,48% | -84,17% | US$401.963 | US$11.362,85 | 1.000.000.000 LABUBU |
| 2540 |  KAI KEN KAI | - | 1,21% | 12,79% | US$386.303 | US$50.452,72 | 420.690.000.000.000 KAI |
| 2541 |  xHashtag AI XTAG | US$0,005846 | 1,52% | -2,58% | US$386.794 | US$97.514,55 | 66.169.002 XTAG |
| 2542 |  MoonDAO MOONEY | US$0,0002815 | -0,17% | 4,80% | US$387.073 | US$12.649,24 | 1.375.119.250 MOONEY |
| 2543 |  Sugar Daddy Season SUGAR | US$0,0003813 | -0,56% | 0,84% | US$381.334 | - | 999.997.858 SUGAR |
| 2544 |  PlayZap PZP | US$0,004450 | -1,47% | -15,43% | US$382.011 | US$199.734 | 85.845.698 PZP |
| 2545 |  Expand XZK | US$0,0005547 | -6,90% | -14,22% | US$380.794 | US$17.300,47 | 686.527.834 XZK |
| 2546 |  Ski Mask Cat SKICAT | US$0,0003825 | -0,59% | -11,32% | US$378.688 | US$80.612,81 | 990.154.868 SKICAT |
| 2547 |  Bitcoin Bam BTCBAM | US$0,03680 | 0,00% | 0,96% | US$378.168 | US$31.131,38 | 10.276.739 BTCBAM |
| 2548 |  HarryPotterObamaPacMan8Inu XRP | US$0,004615 | 0,16% | 0,94% | US$376.562 | - | 81.597.517 XRP |
| 2549 |  Dogey-Inu DINU | - | -3,96% | 7,08% | US$375.619 | - | 731.380.539.806.151 DINU |
| 2550 |  CheckDot CDT | US$0,04846 | -2,40% | 7,09% | US$375.371 | - | 7.745.635 CDT |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.