Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,85 | -3,23% | -5,44% | US$301.518 | US$1.058,44 | 25.440 MARAon |
| 2652 |  HAMI HAMI | US$0,0003171 | 1,22% | 1,82% | US$305.089 | US$51.232,49 | 962.194.182 HAMI |
| 2653 |  Bware INFRA | US$0,07216 | 2,52% | 8,27% | US$298.091 | US$11.834,06 | 4.130.897 INFRA |
| 2654 |  GoCrypto Token GOC | US$0,001211 | -0,79% | 1,17% | US$296.967 | - | 245.278.438 GOC |
| 2655 |  Nura Labs NURA | US$0,00002963 | -1,04% | 7,11% | US$296.256 | US$679.387 | 10.000.000.000 NURA |
| 2656 |  Coldstack CLS | US$0,01259 | 0,57% | 0,30% | US$296.078 | US$25.079,13 | 23.514.168 CLS |
| 2657 |  TheStandard USD USDS | US$1,05 | 1,05% | 2,07% | US$295.740 | US$4.500,34 | 280.943 USDS |
| 2658 |  Nyzo NYZO | US$0,002955 | -17,74% | -26,27% | US$295.488 | US$12.449,22 | 100.000.000 NYZO |
| 2659 |  Niftyx Protocol SHROOM | US$0,005738 | 1,15% | 5,85% | US$294.840 | - | 51.386.058 SHROOM |
| 2660 |  BunkerCoin BUNKER | US$0,0002943 | -11,94% | -59,88% | US$294.306 | US$18.252,49 | 1.000.000.000 BUNKER |
| 2661 |  Neiro (neiro.lol) NEIRO | US$0,0002943 | -1,28% | -6,52% | US$294.275 | US$232.940 | 999.999.969 NEIRO |
| 2662 |  Aston Martin Cognizant Fan Token AM | US$0,1047 | -1,22% | -0,98% | US$290.577 | US$33.741,62 | 2.774.286 AM |
| 2663 |  Itheum ITHEUM | US$0,0005938 | -3,05% | 1,91% | US$288.847 | US$194,98 | 486.440.336 ITHEUM |
| 2664 |  Andy BSC ANDY | - | -3,45% | -23,45% | US$287.828 | US$8.862,22 | 100.000.000.000.000 ANDY |
| 2665 |  rocky ROCKY | US$0,0002870 | -1,78% | -6,84% | US$286.984 | US$2.333,18 | 1.000.000.000 ROCKY |
| 2666 |  Grove Coin GRV | US$0,003016 | -0,60% | -4,11% | US$286.789 | US$26.804,55 | 95.083.335 GRV |
| 2667 |  PLYR L1 PLYR | US$0,003326 | -9,47% | 8,80% | US$286.326 | - | 86.091.782 PLYR |
| 2668 |  Tranche Finance SLICE | US$0,01427 | -0,68% | -58,57% | US$285.324 | US$12.047,11 | 20.000.000 SLICE |
| 2669 |  Skeb Coin SKEB | US$0,0002478 | 1,95% | -0,64% | US$285.804 | US$11.865,17 | 1.153.490.031 SKEB |
| 2670 |  TABOO TOKEN TABOO | US$0,00002906 | -0,70% | -0,62% | US$284.276 | - | 9.782.678.080 TABOO |
| 2671 |  BHO Network BHO | US$0,00007032 | -0,60% | -4,63% | US$284.176 | - | 4.040.989.355 BHO |
| 2672 |  Chuck CHUCK | US$0,0003241 | -0,03% | 5,22% | US$284.403 | US$54.903,77 | 877.399.618 CHUCK |
| 2673 |  SparkPoint SRK | US$0,00002176 | -2,06% | -8,61% | US$283.073 | - | 13.007.597.452 SRK |
| 2674 |  GAMER GMR | US$0,0008636 | -3,82% | -9,61% | US$282.071 | - | 326.640.265 GMR |
| 2675 |  HotKeySwap HOTKEY | US$0,002982 | 1,07% | 48,87% | US$281.930 | US$436,80 | 94.541.030 HOTKEY |
| 2676 |  VentureMind AI VNTR | US$0,0006508 | -5,24% | -19,02% | US$281.787 | - | 432.996.944 VNTR |
| 2677 |  Goldcoin GLC | US$0,006449 | 3,39% | 15,24% | US$281.710 | US$642,09 | 43.681.422 GLC |
| 2678 |  BSCS BSCS | US$0,001043 | -0,47% | -2,40% | US$281.658 | US$12.118,12 | 269.957.374 BSCS |
| 2679 |  Canxium CAU | US$0,2286 | 6,85% | -0,73% | US$281.642 | US$18.938,27 | 1.231.980 CAU |
| 2680 |  Bitcoin Plus XBC | US$1,01 | -0,64% | -26,70% | US$281.274 | - | 277.808 XBC |
| 2681 |  Donut DONUT | US$0,002323 | 0,00% | 14,75% | US$279.532 | - | 120.355.919 DONUT |
| 2682 |  FU Coin FU | US$0,000001430 | -0,25% | -6,21% | US$278.437 | - | 194.529.579.979 FU |
| 2683 |  Genopets GENE | US$0,003230 | -1,06% | 10,48% | US$280.323 | - | 86.796.849 GENE |
| 2684 |  Numogram GNON | US$0,0002764 | -10,24% | -35,92% | US$276.414 | US$643.144 | 1.000.000.000 GNON |
| 2685 |  ZKFair ZKF | US$0,00002841 | -1,03% | 16,91% | US$284.065 | US$53.098,85 | 10.000.000.000 ZKF |
| 2686 |  Script Network SCPT | US$0,0004021 | -0,81% | 6,20% | US$273.732 | US$102.560 | 680.808.006 SCPT |
| 2687 |  ASTROS ASTROS | US$0,01071 | -37,00% | -88,79% | US$273.162 | US$6.077,13 | 25.499.502 ASTROS |
| 2688 |  Looby By Stephen Bliss LOOBY | US$0,0002866 | -1,20% | -7,59% | US$273.094 | - | 952.947.266 LOOBY |
| 2689 |  Roost Coin ROOST | US$0,0002903 | 4,31% | -10,21% | US$272.067 | US$12.951,66 | 937.143.771 ROOST |
| 2690 |  DerivaDAO DDX | US$0,01043 | -1,86% | -3,41% | US$272.140 | US$17,85 | 26.094.664 DDX |
| 2691 |  Acquire.Fi ACQ | US$0,001801 | -1,94% | 9,06% | US$271.212 | US$66.792,13 | 150.567.095 ACQ |
| 2692 |  sekoia by Virtuals SEKOIA | US$0,0002751 | -11,00% | -19,87% | US$271.297 | US$76.002,58 | 986.227.200 SEKOIA |
| 2693 |  CryptoZoon ZOON | US$0,0003894 | 35,40% | 12,30% | US$271.689 | US$96.191,17 | 697.678.554 ZOON |
| 2694 |  yieldwatch WATCH | US$0,01373 | -0,33% | -1,54% | US$270.144 | - | 19.675.544 WATCH |
| 2695 |  Mystery MYSTERY | - | -1,38% | -4,02% | US$270.556 | US$127.717 | 420.690.000.000.000 MYSTERY |
| 2696 |  ROND ROND | US$0,0006038 | -1,26% | 0,42% | US$267.565 | US$4.617,02 | 443.105.937 ROND |
| 2697 |  Aimonica Brands AIMONICA | US$0,0002685 | 6,93% | 58,27% | US$268.471 | US$286.919 | 999.989.552 AIMONICA |
| 2698 |  BabyUnicorn BABYU | US$0,0002671 | 13,34% | 40,26% | US$267.073 | - | 999.899.473 BABYU |
| 2699 |  PEAKDEFI PEAK | US$0,0001611 | -0,67% | -2,93% | US$267.030 | - | 1.657.740.019 PEAK |
| 2700 |  BNB MEME SZN SZN | US$0,0002689 | -0,20% | -23,87% | US$268.945 | US$144.911 | 1.000.000.000 SZN |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.