Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Polkadex PDEX | US$0,03184 | -5,41% | -1,97% | US$266.206 | US$12.293,31 | 8.360.000 PDEX |
| 2702 |  Hush HUSH | US$0,02209 | 19,15% | 18,00% | US$264.956 | - | 11.991.948 HUSH |
| 2703 |  eloncoin eloncoin | US$0,0000003800 | -1,39% | -29,59% | US$263.783 | - | 685.219.781.741 eloncoin |
| 2704 |  FREEdom Coin FREE | US$0,00000003000 | -2,15% | -20,44% | US$263.790 | US$26.750,24 | 9.939.000.000.000 FREE |
| 2705 |  QSTAY QSTAY | US$0,0002619 | 9,19% | -18,81% | US$261.895 | US$3.784,67 | 999.975.061 QSTAY |
| 2706 |  Hourglass WAIT | US$0,002669 | -0,19% | 5,85% | US$260.926 | - | 97.751.977 WAIT |
| 2707 |  KEK KEKE | - | 1,10% | -11,00% | US$259.828 | US$212,35 | 74.280.393.141.279 KEKE |
| 2708 |  Black Mirror Experience MIRROR | US$0,002726 | -7,57% | -12,61% | US$261.652 | US$847.776 | 95.976.750 MIRROR |
| 2709 |  Binamon BMON | US$0,002243 | -0,19% | 0,80% | US$259.000 | US$11.640,70 | 115.453.949 BMON |
| 2710 |  Auto AUTO | US$3,37 | -3,20% | -4,34% | US$258.485 | US$2,84 | 76.666 AUTO |
| 2711 |  BIAO BIAO | US$0,0002591 | -0,65% | -12,20% | US$259.116 | US$184.328 | 999.999.994 BIAO |
| 2712 |  Dark Frontiers DARK | US$0,001488 | 1,82% | -0,30% | US$257.570 | US$12.068,25 | 173.109.555 DARK |
| 2713 |  Broak on Base BROAK | US$0,0004191 | 3,55% | 1,24% | US$259.226 | US$195.632 | 618.540.783 BROAK |
| 2714 |  Bistroo BIST | US$0,004611 | -1,11% | 37,21% | US$255.806 | US$99.841,62 | 55.476.674 BIST |
| 2715 |  DOGAMÍ DOGA | US$0,0003308 | 0,69% | -10,44% | US$256.358 | US$12.248,95 | 774.966.998 DOGA |
| 2716 |  SpookySwap BOO | US$0,03528 | -1,81% | -4,27% | US$256.116 | - | 7.259.210 BOO |
| 2717 |  Okratech Token ORT | US$0,0003134 | -4,12% | -16,72% | US$255.946 | US$169.835 | 816.719.845 ORT |
| 2718 |  TORSY torsy | US$0,0003638 | -3,51% | -6,05% | US$254.680 | US$12,08 | 699.999.673 torsy |
| 2719 |  Sora Oracle SORA | US$0,002703 | 6,00% | -36,65% | US$254.040 | US$1.738.421 | 94.000.000 SORA |
| 2720 |  ChainX PCX | US$0,02031 | -0,71% | 16,08% | US$253.934 | US$13.067,73 | 12.505.375 PCX |
| 2721 |  Stream SZN STRSZN | US$0,0002542 | -3,55% | -19,28% | US$254.151 | US$124.950 | 1.000.000.000 STRSZN |
| 2722 |  Bitcoin Virtual Machine BVM | US$0,01018 | 9,20% | 5,91% | US$252.570 | - | 24.818.920 BVM |
| 2723 |  E4C E4C | US$0,001978 | -0,38% | -24,23% | US$253.706 | US$71.400,43 | 128.236.046 E4C |
| 2724 |  Pomerium PMG | US$0,001495 | -1,62% | -8,37% | US$251.606 | US$58.982,01 | 168.267.498 PMG |
| 2725 |  HUND HUND | US$0,0006273 | -0,45% | -4,26% | US$250.873 | US$546.383 | 399.927.326 HUND |
| 2726 |  Chainge XCHNG | US$0,0005239 | -6,61% | -21,45% | US$248.362 | US$44,88 | 474.046.128 XCHNG |
| 2727 |  MOSS AI MOSS | US$0,0002733 | 0,89% | -12,84% | US$248.358 | US$191.506 | 908.723.727 MOSS |
| 2728 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,48 | 1,77% | -4,82% | US$248.180 | US$813.861 | 11.042 GMEon |
| 2729 |  NOTAI NOTAI | US$0,000004180 | -19,96% | 2,33% | US$246.965 | US$38.033,04 | 59.083.023.979 NOTAI |
| 2730 |  Courage The Dog CCDOG | US$0,0002458 | 7,71% | 10,41% | US$245.763 | US$675.610 | 1.000.000.000 CCDOG |
| 2731 |  FooDriver FDC | US$0,02494 | -12,02% | -33,13% | US$245.953 | US$122.333 | 9.861.974 FDC |
| 2732 |  Beats on Base BEATS | US$0,0003782 | 4,82% | 31,51% | US$243.837 | - | 644.790.918 BEATS |
| 2733 |  Swingby SWINGBY | US$0,0002737 | 4,23% | -7,07% | US$243.495 | - | 889.788.091 SWINGBY |
| 2734 |  Pleasure Coin NSFW | US$0,000009940 | -7,62% | 28,89% | US$243.440 | US$142,69 | 24.499.828.829 NSFW |
| 2735 |  Tiger King Coin TKING | US$0,0000003800 | -1,38% | 15,48% | US$243.423 | - | 646.000.000.000 TKING |
| 2736 |  Apeiron APRS | US$0,002403 | 8,37% | 49,12% | US$243.904 | US$12.655,75 | 101.511.980 APRS |
| 2737 |  Peezy 0x69 PEEZY | US$0,0000007900 | -4,90% | -10,55% | US$242.760 | US$38.943,32 | 305.650.329.936 PEEZY |
| 2738 |  Darkpino DPINO | US$0,0002446 | -8,99% | 0,68% | US$242.558 | US$679,99 | 991.839.963 DPINO |
| 2739 |  Tigres Fan Token TIGRES | US$0,06390 | -0,16% | -5,05% | US$241.355 | US$1.382,61 | 3.777.069 TIGRES |
| 2740 |  TiFi Token TIFI | - | -2,17% | 0,37% | US$240.071 | - | 78.437.000.000.000 TIFI |
| 2741 |  Kaon KAON | US$0,00005376 | 2,35% | 3,39% | US$238.511 | US$17.128,78 | 4.436.209.630 KAON |
| 2742 |  Matt Furie MATT | US$0,0000005700 | -0,86% | -1,24% | US$237.968 | - | 420.690.000.000 MATT |
| 2743 |  SubHub SUBHUB | US$0,002533 | -3,84% | -13,57% | US$238.147 | US$402.792 | 94.000.000 SUBHUB |
| 2744 |  Forest Knight KNIGHT | US$0,005111 | -1,40% | 3,17% | US$237.615 | - | 46.493.707 KNIGHT |
| 2745 |  LINKA LINKA | US$0,0003406 | -0,71% | -1,66% | US$236.444 | US$358,26 | 694.150.020 LINKA |
| 2746 |  Hasbulla's Cat BARSIK | US$0,0002361 | -5,18% | 4,35% | US$236.033 | US$268.073 | 999.919.308 BARSIK |
| 2747 |  Cryowar CWAR | US$0,0009012 | 1,94% | -14,28% | US$234.305 | US$12.234,06 | 260.000.000 CWAR |
| 2748 |  ARTFI ARTFI | US$0,001795 | -2,30% | 2,22% | US$234.056 | US$53.263,69 | 130.368.000 ARTFI |
| 2749 |  Alpha ALPHA | US$0,0002347 | 0,11% | -3,52% | US$234.664 | - | 999.998.635 ALPHA |
| 2750 |  Junkcoin JKC | US$0,01303 | -3,90% | -16,90% | US$232.531 | US$2.423,36 | 17.843.261 JKC |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.