Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Dimecoin DIME | US$0,0000003300 | 0,51% | 17,23% | US$158.101 | US$0,04000 | 478.333.438.962 DIME |
| 2902 |  BNB LION BNBLION | - | -2,44% | -26,35% | US$157.444 | - | 95.778.016.103.895.392 BNBLION |
| 2903 |  Micro GPT $MICRO | US$0,0002100 | 0,47% | 3,31% | US$157.404 | US$96,04 | 749.486.183 $MICRO |
| 2904 |  Worlds First Memecoin LOLCOIN | US$0,0001590 | -3,48% | -41,52% | US$158.982 | US$127.111 | 999.612.858 LOLCOIN |
| 2905 |  SENATE SENATE | US$0,001140 | 0,00% | -11,68% | US$156.763 | - | 137.529.622 SENATE |
| 2906 |  $AUTISM autism | US$0,0001642 | -18,07% | -25,04% | US$155.845 | - | 949.013.720 autism |
| 2907 |  Wat WAT | US$0,0000003700 | 0,36% | 6,03% | US$154.875 | - | 420.690.000.000 WAT |
| 2908 |  CyberVein CVT | US$0,0001448 | -0,17% | -0,17% | US$153.522 | US$0,04000 | 1.060.404.496 CVT |
| 2909 |  Sultanoshi STOSHI | US$0,01890 | -11,83% | 16,85% | US$153.111 | - | 8.099.898 STOSHI |
| 2910 |  TE-FOOD TONE | US$0,0001530 | -12,22% | 18,24% | US$152.974 | - | 1.000.000.000 TONE |
| 2911 |  Loser Coin LOWB | US$0,000002520 | 2,00% | 48,31% | US$152.234 | US$13.620,16 | 60.296.840.158 LOWB |
| 2912 |  Vega Protocol VEGA | US$0,002450 | 6,39% | 141,14% | US$151.994 | - | 62.047.133 VEGA |
| 2913 |  Sato The Dog SATO | US$0,0000003600 | -8,72% | -6,88% | US$151.725 | US$44.894,34 | 420.690.000.000 SATO |
| 2914 |  Internet of Energy Network IOEN | US$0,0004765 | -4,98% | -14,24% | US$151.087 | US$12.549,35 | 317.051.435 IOEN |
| 2915 |  Lyra LYRA | US$0,0002602 | -2,28% | 1,34% | US$151.149 | US$2,22 | 580.900.604 LYRA |
| 2916 |  Vabble v2 VFX | US$0,001037 | 0,00% | 2,18% | US$151.074 | - | 145.625.000 VFX |
| 2917 |  Mind AI MA | US$0,0004101 | 12,53% | 21,99% | US$150.616 | US$30.306,16 | 367.280.556 MA |
| 2918 |  Brokoli Network BRKL | US$0,002805 | 0,04% | 3,01% | US$149.982 | US$12.092,81 | 53.472.622 BRKL |
| 2919 |  littlemanyu MANYU | US$0,0001492 | -0,57% | -1,14% | US$149.104 | - | 999.317.907 MANYU |
| 2920 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.597 | - | 4.126.763.136 PLY |
| 2921 |  Databot DATA | US$0,0001620 | 9,50% | 7,02% | US$148.381 | - | 915.839.857 DATA |
| 2922 |  Bitcoin Standard Hashrate Token BTCST | US$0,01215 | -0,97% | 0,86% | US$148.202 | US$0,2700 | 12.201.401 BTCST |
| 2923 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2924 |  B.O.B the Blob BLOB | US$0,0001515 | -1,87% | -18,27% | US$146.416 | - | 966.671.232 BLOB |
| 2925 |  el gato ELGATO | US$0,00001461 | -3,56% | -9,13% | US$146.094 | - | 9.997.471.495 ELGATO |
| 2926 |  UnMarshal MARSH | US$0,002148 | -2,33% | -25,32% | US$145.288 | US$64.450,08 | 67.642.379 MARSH |
| 2927 |  OX Coin OX | US$0,00004408 | 3,63% | -7,11% | US$144.734 | US$11,01 | 3.283.541.328 OX |
| 2928 |  Scotty Beam SCOTTY | US$0,0003141 | 0,10% | 2,44% | US$144.678 | US$23.892,58 | 460.665.809 SCOTTY |
| 2929 |  Little Rabbit v2 LTRBT | - | -13,83% | -16,21% | US$143.901 | US$226,00 | 334.131.860.594.663 LTRBT |
| 2930 |  Super Trump Coin STRUMP | US$0,00007794 | -21,41% | -7,43% | US$143.209 | US$488,55 | 1.837.382.589 STRUMP |
| 2931 |  Cogito Finance CGV | US$0,001478 | -1,78% | -7,08% | US$143.089 | - | 96.787.938 CGV |
| 2932 |  Ambios Network AMBIOS | US$0,002257 | -0,13% | -16,99% | US$142.427 | US$1.232,85 | 63.112.126 AMBIOS |
| 2933 |  OctoFi OCTO | US$0,1785 | 1,22% | -10,99% | US$142.420 | - | 797.953 OCTO |
| 2934 |  Wall Street Games (old) WSG | - | -1,77% | -0,64% | US$142.084 | US$293,24 | 912.055.069.273.420 WSG |
| 2935 |  Sao Paulo FC Fan Token SPFC | US$0,02939 | -1,42% | -0,26% | US$140.733 | US$12.907,00 | 4.788.671 SPFC |
| 2936 |  Pentagon Games PEN | US$0,0003157 | 2,84% | 6,73% | US$139.244 | US$146.938 | 441.008.405 PEN |
| 2937 |  VEMP VEMP | US$0,0003538 | 8,51% | 35,56% | US$141.515 | US$19.567,72 | 400.000.000 VEMP |
| 2938 |  BeFi Labs BEFI | US$0,001807 | -1,23% | 3,99% | US$140.286 | US$190.218 | 77.644.648 BEFI |
| 2939 |  Netflix tokenized stock (xStock) NFLXX | US$92,86 | -4,08% | -11,74% | US$139.289 | US$22.164,36 | 1.500 NFLXX |
| 2940 |  Syncus SYNC | US$0,00003328 | 0,00% | -16,43% | US$139.482 | - | 4.191.709.066 SYNC |
| 2941 |  Helmet.insure HELMET | US$0,003211 | -1,04% | -5,83% | US$138.867 | - | 43.246.343 HELMET |
| 2942 |  Draggy DRAGGY | - | 1,35% | 2,29% | US$138.855 | - | 404.488.535.474.474 DRAGGY |
| 2943 |  e-Money NGM | US$0,007020 | -1,04% | 1,59% | US$138.722 | - | 19.760.286 NGM |
| 2944 |  Signata SATA | US$0,001946 | -1,86% | -3,41% | US$138.706 | US$22,09 | 71.260.435 SATA |
| 2945 |  Pacu Jalur BOATKID | US$0,0001380 | 6,14% | -6,71% | US$138.001 | US$85.321,47 | 1.000.000.000 BOATKID |
| 2946 |  DecentralGPT DGC | US$0,0000008700 | -19,33% | 29,09% | US$137.254 | US$654.402 | 157.200.000.000 DGC |
| 2947 |  Self Chain SLF | US$0,0008227 | 0,11% | 38,77% | US$137.392 | US$149.542 | 167.000.000 SLF |
| 2948 |  3DPass P3D | US$0,0002431 | -9,32% | -6,54% | US$137.732 | US$850,60 | 566.667.708 P3D |
| 2949 |  Moby MOBY | US$0,00001339 | 22,62% | 38,73% | US$133.902 | US$34,67 | 10.000.000.000 MOBY |
| 2950 |  Digital Reserve Currency DRC | US$0,0001338 | -7,65% | -2,14% | US$133.834 | US$39,44 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.