Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BabySwap BABY | US$0,0003267 | -0,45% | -3,39% | US$202.830 | US$1.981,76 | 620.895.960 BABY |
| 2802 |  My DeFi Pet DPET | US$0,004685 | 5,57% | -69,12% | US$202.392 | US$16.392,76 | 43.202.345 DPET |
| 2803 |  King Shiba KINGSHIB | US$0,0005779 | -9,11% | -42,80% | US$202.263 | US$41.128,51 | 350.027.372 KINGSHIB |
| 2804 |  DinoLFG DINO | US$0,0006456 | 0,00% | -11,15% | US$202.029 | - | 312.948.493 DINO |
| 2805 |  EXPERT_MONEY EXPERT | US$0,0002763 | 0,14% | -7,54% | US$201.667 | US$141.104 | 729.990.780 EXPERT |
| 2806 |  Biggie BIGGIE | - | 4,47% | -0,87% | US$201.306 | - | 1.000.000.000.000.000 BIGGIE |
| 2807 |  Launch Coin on Believe LAUNCHCOIN | US$0,0002007 | 37,99% | 9,93% | US$200.683 | US$57.092,50 | 999.874.290 LAUNCHCOIN |
| 2808 |  Giveth GIV | US$0,0005238 | 3,96% | -64,78% | US$200.884 | US$57,04 | 383.521.553 GIV |
| 2809 |  Coinye West COINYE | US$0,0002503 | -0,31% | 1,58% | US$200.540 | - | 801.244.726 COINYE |
| 2810 |  NerveNetwork NVT | US$0,0007233 | 0,61% | 0,41% | US$200.354 | - | 276.983.684 NVT |
| 2811 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2812 |  Eliza (ai16zeliza) ELIZA | US$0,0002076 | 3,56% | 2,79% | US$199.506 | US$93.811,95 | 961.051.957 ELIZA |
| 2813 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$11,85 | 2,17% | 10,32% | US$199.519 | US$520.508 | 16.832 SBETon |
| 2814 |  Fefe FEFE | US$0,0004672 | -1,66% | 10,94% | US$196.533 | US$56.652,05 | 420.690.000 FEFE |
| 2815 |  Ascendia (ex AirDAO) AMB | US$0,00002611 | -0,66% | -20,81% | US$198.092 | US$4.293,19 | 7.587.486.376 AMB |
| 2816 |  BOPPY BOPPY | - | -5,53% | 8,67% | US$197.564 | US$769,18 | 420.690.000.000.000 BOPPY |
| 2817 |  Belong LONG | US$0,002782 | -9,16% | -40,72% | US$197.445 | US$626.736 | 70.966.666 LONG |
| 2818 |  analoS ANALOS | US$0,000002400 | -1,78% | 2,42% | US$196.634 | - | 82.080.218.235 ANALOS |
| 2819 |  KickToken KICK | US$0,001614 | -0,09% | 0,94% | US$195.799 | - | 121.342.749 KICK |
| 2820 |  LandRocker LRT | US$0,00004800 | 12,18% | 13,38% | US$195.503 | - | 4.073.224.620 LRT |
| 2821 |  Glitch GLCH | US$0,002463 | 2,64% | 4,85% | US$195.279 | - | 79.282.952 GLCH |
| 2822 |  Callisto Network CLO | US$0,00005938 | -3,90% | -7,03% | US$195.218 | - | 3.287.576.782 CLO |
| 2823 |  UBXS Token UBXS | US$0,003400 | -0,78% | 0,93% | US$194.351 | US$608,62 | 57.155.070 UBXS |
| 2824 |  stabble STB | US$0,002624 | -0,80% | 2,42% | US$193.909 | US$13.866,20 | 73.889.865 STB |
| 2825 |  Crust Shadow CSM | US$0,001943 | -0,77% | -3,58% | US$194.279 | US$1.048,37 | 100.000.000 CSM |
| 2826 |  Unfettered Ecosystem SOULS | US$0,0001697 | -0,83% | -3,01% | US$194.283 | US$23.499,77 | 1.144.598.660 SOULS |
| 2827 |  Coconut Chicken CCC | US$0,00002068 | -1,91% | -1,06% | US$193.181 | US$41,15 | 9.339.544.772 CCC |
| 2828 |  VoluMint VMINT | US$0,0003491 | -5,26% | -5,58% | US$192.740 | US$201,54 | 552.136.291 VMINT |
| 2829 |  Mars MARS | US$0,0000004600 | 1,79% | 11,08% | US$193.151 | US$131.662 | 420.690.000.000 MARS |
| 2830 |  neur.sh NEUR | US$0,0002058 | -0,91% | -11,03% | US$190.799 | US$8.538,12 | 926.905.842 NEUR |
| 2831 |  Ben the Dog BENDOG | US$0,0001910 | 0,00% | -3,44% | US$190.943 | - | 999.780.947 BENDOG |
| 2832 |  Plant Vs Undead PVU | US$0,0006413 | 0,60% | -6,40% | US$190.420 | US$21.289,33 | 296.947.519 PVU |
| 2833 |  WOOF WOOF | US$0,00001064 | -2,38% | -4,29% | US$190.523 | US$673,85 | 17.902.999.424 WOOF |
| 2834 |  Blendr Network BLENDR | US$0,004738 | 6,15% | 17,85% | US$189.788 | US$194,18 | 40.057.909 BLENDR |
| 2835 |  Elmo ELMO | US$0,0007131 | -0,97% | 11,86% | US$188.686 | - | 264.607.591 ELMO |
| 2836 |  OptionRoom ROOM | US$0,01579 | 1,20% | 15,66% | US$197.279 | US$10.208,06 | 12.493.373 ROOM |
| 2837 |  APED APED | US$0,1933 | 8,55% | 13,38% | US$188.397 | - | 974.493 APED |
| 2838 |  Polkacity POLC | US$0,0009727 | -1,47% | 13,31% | US$184.834 | US$63.006,20 | 190.025.935 POLC |
| 2839 |  Alpha Arena ARENA | US$0,0001877 | 14,31% | 29,38% | US$185.848 | US$130.685 | 989.922.249 ARENA |
| 2840 |  XYRO XYRO | US$0,0004815 | -8,78% | -9,61% | US$187.345 | US$242.728 | 389.123.611 XYRO |
| 2841 |  DEXGame DXGM | US$0,0002923 | -6,72% | 59,12% | US$184.987 | US$23.554,01 | 632.959.612 DXGM |
| 2842 |  Noggles NOGS | US$0,000006370 | -1,76% | 4,43% | US$184.696 | - | 28.973.690.000 NOGS |
| 2843 |  Zap ZAP | US$0,0007814 | 10,66% | -7,92% | US$184.522 | - | 236.144.465 ZAP |
| 2844 |  Toilet Dust TOILET | US$0,00001820 | -1,12% | -8,78% | US$181.995 | US$55.887,04 | 10.000.000.000 TOILET |
| 2845 |  Lunar LNR | US$0,002494 | -1,59% | -0,08% | US$184.127 | - | 73.830.967 LNR |
| 2846 |  OpenDAO SOS | - | -0,30% | 10,67% | US$183.426 | - | 100.000.000.000.000 SOS |
| 2847 |  L7 LSD | US$0,004470 | 0,44% | 7,02% | US$183.004 | - | 40.941.582 LSD |
| 2848 |  Ideaology IDEA | US$0,00003657 | 0,99% | 30,59% | US$182.851 | US$55.303,73 | 4.999.999.999 IDEA |
| 2849 |  S.C. Corinthians Fan Token SCCP | US$0,02799 | -1,68% | 0,39% | US$181.907 | US$66.976,91 | 6.499.098 SCCP |
| 2850 |  EYWA EYWA | US$0,001822 | -0,98% | -0,99% | US$182.056 | US$286.640 | 99.914.818 EYWA |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.