Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Cheems CHEEMS | US$0,00007123 | -1,56% | -3,21% | US$181.695 | - | 2.550.834.901 CHEEMS |
| 2852 |  Meme Alliance MMA | US$0,002095 | 2,95% | 1,38% | US$183.257 | - | 87.457.849 MMA |
| 2853 |  Sugar Boy SUGAR | US$0,0001854 | 0,45% | -2,81% | US$181.034 | US$23.831,93 | 976.380.000 SUGAR |
| 2854 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.898 | - | 40.355.366 C20 |
| 2855 |  FireStarter FLAME | US$0,002633 | -1,15% | -42,03% | US$180.435 | US$135.193 | 68.540.262 FLAME |
| 2856 |  Ginnan The Cat GINNAN | US$0,00000003000 | 3,26% | 7,73% | US$177.137 | US$177.232 | 6.899.998.362.189 GINNAN |
| 2857 |  Step® STEP | US$0,0001800 | -0,79% | -2,07% | US$176.657 | - | 981.505.923 STEP |
| 2858 |  Chirpley CHRP | US$0,0004275 | 0,57% | -13,75% | US$176.570 | US$56.650,08 | 413.029.583 CHRP |
| 2859 |  Stabull Finance STABUL | US$0,1194 | 43,63% | 31,05% | US$176.334 | US$2.647,51 | 1.476.221 STABUL |
| 2860 |  QUAIN QUAIN | US$0,0001759 | 1,19% | 0,82% | US$175.864 | - | 999.982.985 QUAIN |
| 2861 |  Empty Set Dollar ESD | US$0,0003943 | -1,86% | -3,41% | US$175.847 | US$2,02 | 446.012.145 ESD |
| 2862 |  WOM Protocol WOM | US$0,0009052 | -16,20% | -3,21% | US$174.703 | US$1,32 | 193.000.000 WOM |
| 2863 |  Fruits FRTS | US$0,000008300 | -0,40% | -4,02% | US$174.755 | US$60.693,84 | 21.066.845.547 FRTS |
| 2864 |  Ertha ERTHA | US$0,00008666 | -14,41% | -32,05% | US$173.323 | US$307,35 | 2.000.000.000 ERTHA |
| 2865 |  Kaizen Finance KZEN | US$0,0004045 | -0,12% | -0,55% | US$173.433 | US$15.666,74 | 428.755.594 KZEN |
| 2866 |  Hivello HVLO | US$0,0001588 | -2,00% | -6,26% | US$172.153 | US$103.015 | 1.084.253.187 HVLO |
| 2867 |  Ibiza Final Boss BOSS | US$0,0001859 | 9,53% | 12,41% | US$172.908 | US$10.662,70 | 930.316.637 BOSS |
| 2868 |  Memhash MEMHASH | US$0,0002052 | -0,36% | 1,28% | US$173.095 | US$63.332,29 | 843.392.248 MEMHASH |
| 2869 |  GoldenRat RATS | US$0,0000002700 | -1,79% | -6,61% | US$171.384 | - | 624.391.545.786 RATS |
| 2870 |  SEED SEED | US$0,0004808 | -1,44% | 0,11% | US$171.068 | US$182.866 | 355.821.572 SEED |
| 2871 |  DePHY Network PHY | US$0,002359 | -11,23% | 13,80% | US$170.563 | US$1.327.642 | 72.292.500 PHY |
| 2872 |  ROCO FINANCE ROCO | US$0,009861 | -2,41% | -0,51% | US$170.591 | US$10,76 | 17.298.805 ROCO |
| 2873 |  Azbit AZ | US$0,000002440 | 11,37% | -13,33% | US$170.338 | - | 69.750.302.117 AZ |
| 2874 |  Tensora TORA | US$0,0001702 | -5,26% | -18,73% | US$170.197 | US$8.058,95 | 1.000.000.000 TORA |
| 2875 |  extraDNA XDNA | US$0,0001427 | 9,26% | 17,75% | US$169.778 | - | 1.190.020.231 XDNA |
| 2876 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001696 | 0,29% | -7,41% | US$169.600 | US$507.175 | 1.000.000.000 AI4 |
| 2877 |  Pillar PLR | US$0,0006595 | -1,15% | -7,50% | US$171.037 | US$13,72 | 259.348.201 PLR |
| 2878 |  Success Kid SKID | US$0,001949 | -1,68% | -6,34% | US$169.020 | - | 86.742.698 SKID |
| 2879 |  Neurashi NEI | US$0,0006136 | -0,92% | -4,09% | US$168.563 | US$135.795 | 274.729.103 NEI |
| 2880 |  Frontier FRONT | US$0,02169 | -0,33% | -1,72% | US$168.325 | US$13,09 | 7.760.351 FRONT |
| 2881 |  Rook ROOK | US$0,2699 | -33,30% | 57,00% | US$166.695 | US$20,84 | 617.636 ROOK |
| 2882 |  Altcoin ALT | US$0,0001861 | -5,61% | 1,65% | US$167.410 | US$165.277 | 899.822.938 ALT |
| 2883 |  Bitcoin AI BTC | US$0,007933 | -0,33% | -7,36% | US$166.456 | US$466,13 | 20.982.018 BTC |
| 2884 |  PERL.eco PERL | US$0,0003502 | 43,79% | 89,16% | US$171.927 | US$14.411,51 | 490.938.908 PERL |
| 2885 |  MBD Financials MBD | US$0,000006230 | 14,70% | 3,02% | US$161.647 | US$80.477,00 | 25.940.635.420 MBD |
| 2886 |  Boost BOOST | US$0,001415 | -5,17% | -71,30% | US$165.360 | US$1.442.354 | 116.840.898 BOOST |
| 2887 |  Strong STRONG | US$1,19 | -2,21% | 3,38% | US$164.527 | - | 138.269 STRONG |
| 2888 |  Habibi HABIBI | US$0,0002019 | -2,66% | -24,97% | US$164.401 | - | 814.340.580 HABIBI |
| 2889 |  Moonray MNRY | US$0,0008497 | -0,54% | 7,79% | US$163.216 | US$106.347 | 192.086.027 MNRY |
| 2890 |  Pesto the Baby King Penguin PESTO | US$0,0001623 | -2,02% | 5,63% | US$162.286 | - | 1.000.000.000 PESTO |
| 2891 |  X X | US$0,0000001700 | 1,33% | 5,00% | US$161.829 | - | 937.894.983.285 X |
| 2892 |  Vulpe Finance VULPEFI | US$0,002385 | -2,32% | -5,15% | US$161.305 | US$124.998 | 67.629.255 VULPEFI |
| 2893 |  Aster Inu ASTERINU | US$0,0001622 | -3,49% | -15,13% | US$160.554 | US$130.054 | 989.999.900 ASTERINU |
| 2894 |  Clube Atlético Mineiro Fan Token GALO | US$0,03408 | 1,21% | 2,57% | US$160.858 | US$42.581,19 | 4.720.005 GALO |
| 2895 |  Kunci Coin KUNCI | US$0,0001305 | 0,01% | 0,00% | US$160.889 | - | 1.232.584.338 KUNCI |
| 2896 |  Lou LOU | US$0,0001596 | -5,82% | -4,85% | US$159.550 | - | 999.947.666 LOU |
| 2897 |  Aster Dog ADOG | US$0,0001907 | -5,24% | -34,60% | US$178.257 | US$8.158,81 | 934.908.796 ADOG |
| 2898 |  Eden EDEN | US$0,01204 | 50,20% | -8,75% | US$159.331 | US$941,97 | 13.232.627 EDEN |
| 2899 |  BitCone CONE | US$0,0000002800 | 0,11% | 4,42% | US$158.919 | - | 562.112.217.518 CONE |
| 2900 |  CZ THE GOAT CZGOAT | US$0,0001587 | -1,51% | -1,93% | US$158.678 | - | 1.000.000.000 CZGOAT |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.