Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Scalia Infrastructure SCALE | US$0,001186 | 1,82% | 6,29% | US$116.227 | - | 98.013.561 SCALE |
| 3002 |  LEGIT LEGIT | US$0,0001392 | -7,08% | -37,64% | US$116.978 | US$8.961,26 | 840.653.806 LEGIT |
| 3003 |  BurgerCities BURGER | US$0,002684 | -2,07% | -12,68% | US$115.519 | US$182.223 | 43.035.832 BURGER |
| 3004 |  Pullix PLX | US$0,001378 | 8,32% | -0,74% | US$114.738 | - | 83.251.318 PLX |
| 3005 |  Peepo (SOL) $PEEP | US$0,000002150 | -1,44% | -4,97% | US$114.466 | - | 53.296.811.872 $PEEP |
| 3006 |  GameCredits GAME | US$0,0005873 | 1,92% | 4,13% | US$113.829 | - | 193.823.779 GAME |
| 3007 |  What's Updog UPDOG | US$0,0001123 | -4,93% | -5,73% | US$112.280 | - | 999.961.831 UPDOG |
| 3008 |  UNI UNI | US$0,0001119 | -3,28% | -8,83% | US$111.938 | US$72,59 | 1.000.000.000 UNI |
| 3009 |  Gold Reserve GOR | US$0,0002826 | -0,83% | -22,99% | US$111.567 | - | 394.782.767 GOR |
| 3010 |  Spores Network SPO | US$0,0001052 | 0,61% | -2,70% | US$111.306 | US$55.668,15 | 1.058.302.432 SPO |
| 3011 |  GG3 GGX | US$0,002162 | 1,25% | -64,32% | US$112.891 | US$10.296,31 | 52.212.602 GGX |
| 3012 |  Infinaeon INF | US$0,0004248 | 2,98% | -13,95% | US$110.640 | - | 260.484.378 INF |
| 3013 |  MAPS MAPS | US$0,002431 | -1,99% | -1,86% | US$110.602 | - | 45.496.728 MAPS |
| 3014 |  PixelRealm NFTB | US$0,0001591 | -3,34% | -2,96% | US$109.881 | - | 690.567.149 NFTB |
| 3015 |  ZAP ZAP | US$0,001385 | -19,67% | 18,01% | US$108.707 | US$21.880,98 | 78.494.881 ZAP |
| 3016 |  Opium OPIUM | US$0,02593 | -0,63% | 18,69% | US$107.899 | US$68,26 | 4.161.204 OPIUM |
| 3017 |  Jen-Hsun Huang JHH | US$0,00000001000 | 8,99% | -11,55% | US$107.174 | US$2.036,14 | 9.655.878.669.545 JHH |
| 3018 |  Meme Ai MEMEAI | US$0,0001473 | 0,39% | 3,57% | US$107.211 | US$55.084,90 | 728.043.731 MEMEAI |
| 3019 |  Peanut NUX | US$0,002133 | -2,25% | -1,03% | US$106.659 | US$12.056,83 | 50.000.000 NUX |
| 3020 |  Gravity Finance GFI | US$0,0003015 | 0,17% | 2,47% | US$106.194 | US$13,26 | 352.267.212 GFI |
| 3021 |  NVIDIA NVDA | US$0,0001327 | -1,39% | -7,25% | US$105.537 | US$138,89 | 795.041.455 NVDA |
| 3022 |  USAcoin USACOIN | US$0,005264 | 2,73% | 26,84% | US$105.287 | US$844,07 | 20.000.000 USACOIN |
| 3023 |  Shib Original Vision SOV | - | 0,00% | -0,24% | US$105.031 | - | 106.160.000.000.000 SOV |
| 3024 |  Gold GOLD | US$0,006371 | 5,57% | 5,80% | US$104.709 | - | 16.434.584 GOLD |
| 3025 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3026 |  AgeOfGods AOG | US$0,001001 | 1,32% | 1,03% | US$103.602 | US$12.779,43 | 103.474.429 AOG |
| 3027 |  Wombat Exchange WOM | US$0,001767 | 2,69% | 1,95% | US$103.445 | - | 58.529.174 WOM |
| 3028 |  Edu3Labs NFE | US$0,0009907 | -0,42% | -29,92% | US$103.409 | US$12.478,25 | 104.375.044 NFE |
| 3029 |  All.Art Protocol AART | US$0,00002493 | -5,67% | -51,67% | US$102.077 | US$13.582,79 | 4.094.992.012 AART |
| 3030 |  Mist MIST | US$0,001798 | 24,48% | 16,74% | US$101.302 | US$29.505,63 | 56.357.088 MIST |
| 3031 |  LF LF | US$0,00003401 | -2,04% | -8,48% | US$101.471 | US$304.424 | 2.983.986.830 LF |
| 3032 |  Mint Club V1 MINT | US$0,0000002400 | 4,45% | 6,58% | US$100.895 | - | 414.982.516.640 MINT |
| 3033 |  Wen Lambo Financial WLFI | US$100,67 | -4,78% | 2,19% | US$100.671 | US$3.521,09 | 1.000 WLFI |
| 3034 |  The ChampCoin TCC | US$0,002001 | -0,97% | -1,51% | US$100.029 | US$13,18 | 50.000.000 TCC |
| 3035 |  Arcona ARCONA | US$0,004484 | -11,95% | -59,60% | US$99.928 | US$379,71 | 22.284.170 ARCONA |
| 3036 |  Klaus KLAUS | US$0,00009985 | 12,82% | 32,82% | US$99.848 | - | 1.000.000.000 KLAUS |
| 3037 |  Global DePIN Chain DEEPSEEK | US$0,0001244 | -0,66% | -6,54% | US$98.271 | US$295.860 | 790.000.000 DEEPSEEK |
| 3038 |  Caila CA | US$0,0001031 | 21,15% | -0,11% | US$99.306 | US$4.574,29 | 962.851.311 CA |
| 3039 |  Duckies, the canary network for Yellow DUCKIES | US$0,001903 | -0,01% | 1,33% | US$99.119 | - | 52.088.321 DUCKIES |
| 3040 |  Kangal KANGAL | US$0,0000009900 | -1,70% | -1,94% | US$99.109 | - | 100.000.000.000 KANGAL |
| 3041 |  Tamadoge TAMA | US$0,00007086 | 0,00% | -2,36% | US$98.730 | - | 1.393.353.219 TAMA |
| 3042 |  Moo MOO | - | 2,98% | -10,54% | US$98.712 | US$2.679,37 | 276.067.733.891.629 MOO |
| 3043 |  BOLT BOLT | US$0,0001030 | -31,34% | -7,81% | US$98.617 | - | 957.427.533 BOLT |
| 3044 |  POLKER PKR | US$0,0005048 | -0,16% | -4,02% | US$97.753 | US$55.454,12 | 193.639.424 PKR |
| 3045 |  Amulet AMU | US$0,0002190 | -0,07% | -10,35% | US$96.801 | US$0,6800 | 441.930.898 AMU |
| 3046 |  Thorstarter XRUNE | US$0,001200 | 2,08% | -3,38% | US$96.815 | US$110,78 | 80.689.454 XRUNE |
| 3047 |  Tree Stuck in Cat TREEINCAT | US$0,0001072 | -2,33% | -0,22% | US$94.077 | US$26.376,12 | 877.796.156 TREEINCAT |
| 3048 |  Basis Cash BAC | US$0,001762 | 0,94% | -0,38% | US$96.135 | US$11.501,66 | 54.575.145 BAC |
| 3049 |  SOLVE SOLVE | US$0,0001368 | 10,80% | -15,16% | US$95.772 | US$51,98 | 700.125.013 SOLVE |
| 3050 |  YAY Network YAY | US$0,0001389 | 1,55% | 1,17% | US$95.555 | US$116,12 | 687.746.250 YAY |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.