Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3202 |  Wet Ass Pussy WAP | US$0,00005705 | 1,58% | -5,79% | US$57.048 | US$204,92 | 1.000.000.000 WAP |
| 3203 |  Angola AGLA | US$0,00002852 | 3,03% | -32,21% | US$56.910 | US$530.522 | 1.995.600.000 AGLA |
| 3204 |  The Moon Metaverse 2MOON | US$0,0000008900 | -0,66% | -1,11% | US$56.689 | US$34.957,15 | 63.466.533.600 2MOON |
| 3205 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | 0,03% | 0,23% | US$56.576 | - | 323.587.781.059 MDB |
| 3206 |  RealGOAT RGOAT | - | 11,60% | 15,40% | US$56.307 | - | 21.000.000.000.000 RGOAT |
| 3207 |  UniLayer LAYER | US$0,001396 | 7,59% | 10,65% | US$55.858 | - | 40.000.000 LAYER |
| 3208 |  King DAG KDAG | US$0,001021 | 0,14% | 5,97% | US$55.610 | - | 54.451.545 KDAG |
| 3209 |  New BitShares NBS | US$0,00001981 | -7,15% | -39,99% | US$51.647 | US$11.836,80 | 2.607.670.560 NBS |
| 3210 |  sunpepe SUNPEPE | US$0,00005563 | 1,45% | -12,45% | US$55.626 | US$29.238,70 | 1.000.000.000 SUNPEPE |
| 3211 |  Baby Bonk BABYBONK | - | 0,54% | -6,66% | US$53.958 | US$41.346,41 | 257.876.474.010.769.280 BABYBONK |
| 3212 |  Duck DAO (DLP Duck Token) DUCK | US$0,001752 | 0,61% | 2,62% | US$54.870 | - | 31.319.195 DUCK |
| 3213 |  8PAY 8PAY | US$0,0009108 | 0,00% | -1,37% | US$54.657 | - | 60.010.875 8PAY |
| 3214 |  KingdomStarter KDG | US$0,0001025 | 0,12% | -1,86% | US$54.447 | - | 531.000.869 KDG |
| 3215 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3216 |  Wall St. Bull WBULL | US$0,00005406 | -9,69% | -23,64% | US$54.063 | US$1.832,49 | 1.000.000.000 WBULL |
| 3217 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3218 |  Ronaldinho Coin STAR10 | US$0,0002161 | -0,11% | -0,17% | US$53.614 | US$53.442,78 | 248.117.917 STAR10 |
| 3219 |  JulSwap JULD | US$0,00009000 | 0,00% | -40,01% | US$53.296 | - | 592.166.808 JULD |
| 3220 |  Star AI MSTAR | US$0,00008653 | 12,80% | -26,06% | US$52.202 | US$9.926,33 | 603.312.500 MSTAR |
| 3221 |  ChainAware.ai AWARE | US$0,001430 | -0,54% | -2,26% | US$52.670 | - | 36.825.134 AWARE |
| 3222 |  ZELIX ZELIX | US$0,000007000 | 311,76% | 438,84% | US$52.190 | US$24,76 | 7.453.444.400 ZELIX |
| 3223 |  Baby BABY | US$0,00000005000 | -3,87% | -4,58% | US$51.513 | US$65,16 | 981.286.127.061 BABY |
| 3224 |  Pochita (pochita.biz) POCHITA | US$0,00005175 | -2,37% | -3,29% | US$51.752 | US$96.712,53 | 1.000.000.000 POCHITA |
| 3225 |  KeyFi KEYFI | US$0,01880 | -0,66% | -1,88% | US$50.544 | US$10,40 | 2.688.429 KEYFI |
| 3226 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3227 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3228 |  Privix new PRIVIX | US$0,002330 | 8,26% | 2,37% | US$48.927 | - | 21.000.000 PRIVIX |
| 3229 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004891 | 1,05% | -3,17% | US$48.911 | US$138.630 | 1.000.000.000 BABYXRP |
| 3230 |  LanLan Cat LANLAN | US$0,000005470 | -1,50% | 6,25% | US$48.597 | - | 8.888.888.888 LANLAN |
| 3231 |  Valentine VALENTINE | US$0,00004858 | 2,13% | 7,91% | US$48.577 | US$3.191,13 | 1.000.000.000 VALENTINE |
| 3232 |  Onigiri ONI | US$0,0000001200 | 0,00% | 0,20% | US$48.494 | - | 407.983.099.999 ONI |
| 3233 |  ZAIBOT ZAI | US$0,009196 | 0,00% | 1,81% | US$48.235 | - | 5.245.087 ZAI |
| 3234 |  CryptoBlades SKILL | US$0,06540 | -0,24% | -0,57% | US$48.156 | - | 736.382 SKILL |
| 3235 |  DEEPSPACE DPS | US$0,0009099 | 0,17% | -1,43% | US$48.126 | - | 52.893.498 DPS |
| 3236 |  Jade Currency JADE | US$0,0008959 | -7,29% | -27,81% | US$48.068 | - | 53.652.398 JADE |
| 3237 |  Oddz ODDZ | US$0,0004821 | -1,22% | -1,02% | US$47.729 | US$52.580,03 | 98.999.988 ODDZ |
| 3238 |  APYSwap APYS | US$0,002630 | 1,00% | 11,92% | US$47.851 | US$16.747,20 | 18.191.036 APYS |
| 3239 |  retardcoin RETARD | US$0,00004771 | 0,52% | -5,19% | US$47.712 | US$952,70 | 999.966.969 RETARD |
| 3240 |  BOZO BOZO | - | 0,41% | -3,69% | US$47.542 | - | 72.824.910.656.960 BOZO |
| 3241 |  DeHive DHV | US$0,01172 | 0,23% | -36,29% | US$47.097 | US$11.938,39 | 4.019.375 DHV |
| 3242 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3243 |  Jarvis Network JRT | US$0,001618 | -1,86% | -3,41% | US$46.918 | US$34,62 | 29.005.880 JRT |
| 3244 |  Acid Toad TOAD | - | -1,97% | 9,11% | US$46.722 | - | 420.690.000.000.000 TOAD |
| 3245 |  Hiblocks HIBS | US$0,000004620 | 6,30% | 19,78% | US$46.643 | US$11.918,65 | 10.086.444.804 HIBS |
| 3246 |  Orion Money ORION | US$0,0004812 | 8,05% | 15,43% | US$45.711 | US$12.634,58 | 95.000.673 ORION |
| 3247 |  MoonBag $MBAG | US$0,000001540 | 5,31% | 9,41% | US$45.514 | - | 29.547.324.091 $MBAG |
| 3248 |  Won Chang USDWON | US$0,00004664 | -8,51% | -22,04% | US$45.300 | US$258,70 | 971.190.889 USDWON |
| 3249 |  Decentral Games DG | US$0,0002334 | -2,20% | -11,92% | US$45.041 | US$1,86 | 193.014.124 DG |
| 3250 |  Rug World Assets RWA | US$0,004762 | 3,70% | -34,20% | US$45.226 | US$10,26 | 9.498.089 RWA |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.