Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Game of Memes GOME | US$0,00006878 | -2,62% | -0,75% | US$44.784 | - | 651.128.339 GOME |
| 3252 |  Shopping.io SHOP | US$0,0004457 | 4,60% | 2,23% | US$44.519 | - | 99.875.636 SHOP |
| 3253 |  Virtue Poker VPP | US$0,0004156 | 5,97% | 73,74% | US$44.467 | - | 106.988.748 VPP |
| 3254 |  Flavia Is Online FLAVIA | US$0,00004432 | -3,07% | -8,41% | US$44.318 | - | 999.999.631 FLAVIA |
| 3255 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004376 | -5,88% | -4,55% | US$43.757 | - | 1.000.000.000 TDS |
| 3256 |  FEAR FEAR | US$0,002471 | -4,21% | -10,47% | US$43.783 | US$16.041,34 | 17.715.413 FEAR |
| 3257 |  Bitrock BROCK | US$0,0004596 | 2,55% | 9,23% | US$43.642 | - | 94.951.281 BROCK |
| 3258 |  The Loonies LOON | US$0,00004331 | 0,28% | -12,01% | US$43.308 | US$54.917,66 | 1.000.000.000 LOON |
| 3259 |  WELL3 $WELL | US$0,00001052 | 1,08% | -48,75% | US$43.314 | US$14.739,68 | 4.116.089.000 $WELL |
| 3260 |  PolkaBridge PBR | US$0,0005770 | 0,00% | -0,01% | US$43.222 | - | 74.907.384 PBR |
| 3261 |  CeluvPlay CELB | US$0,0001774 | -1,03% | 572,33% | US$42.357 | US$197.456 | 238.750.000 CELB |
| 3262 |  Hiero Terminal HTERM | US$0,00005233 | -1,20% | 0,29% | US$42.533 | US$236,53 | 812.756.885 HTERM |
| 3263 |  Elixir deUSD DEUSD | US$0,0004612 | -40,02% | -95,85% | US$42.504 | - | 92.162.305 DEUSD |
| 3264 |  AMC AMC | - | 0,00% | 7,89% | US$42.366 | - | 33.857.107.030.262 AMC |
| 3265 |  YFDAI.FINANCE YF-DAI | US$10,55 | -5,59% | -0,58% | US$42.063 | US$15.837,13 | 3.986 YF-DAI |
| 3266 |  SakeToken SAKE | US$0,0004134 | -1,08% | -48,16% | US$42.112 | US$12.027,72 | 101.862.656 SAKE |
| 3267 |  Interlay INTR | US$0,0006290 | 5,24% | -16,98% | US$42.155 | US$12.525,40 | 67.020.251 INTR |
| 3268 |  COGI COGI | US$0,0006800 | 1,32% | -0,12% | US$41.880 | - | 61.587.047 COGI |
| 3269 |  AstroSwap ASTRO | US$0,00001220 | 0,00% | 0,67% | US$41.798 | - | 3.426.358.689 ASTRO |
| 3270 |  MetaTrace TRC | US$0,0001160 | -4,59% | 9,44% | US$41.522 | US$955,94 | 357.849.591 TRC |
| 3271 |  Cantina Royale CRT | US$0,0001707 | -4,44% | 1,27% | US$41.502 | US$10,27 | 243.183.445 CRT |
| 3272 |  IguVerse IGU | US$0,0007253 | 11,20% | 4,56% | US$41.479 | US$12.539,02 | 57.189.082 IGU |
| 3273 |  Strike STRK | US$0,007246 | -0,40% | 2,53% | US$41.128 | US$55.010,07 | 5.675.543 STRK |
| 3274 |  TOAD TOAD | - | 192,49% | 142,63% | US$41.079 | US$134,96 | 414.270.922.861.822 TOAD |
| 3275 |  Umbrella Network UMB | US$0,0001393 | 5,42% | 14,37% | US$40.817 | - | 292.962.636 UMB |
| 3276 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | 0,00% | US$40.635 | - | 1.962.952 TH |
| 3277 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3278 |  DOGEai DOGEAI | US$0,00005417 | -2,22% | -9,07% | US$40.630 | US$81,94 | 750.000.000 DOGEAI |
| 3279 |  Castle of Blackwater COBE | US$0,005202 | 0,00% | 1,26% | US$40.619 | - | 7.808.948 COBE |
| 3280 |  Ellipsis EPX | US$0,0000004900 | 4,37% | 5,02% | US$40.275 | - | 81.607.400.998 EPX |
| 3281 |  Kalao KLO | US$0,0002119 | 2,69% | -17,02% | US$40.257 | US$11.852,17 | 189.969.797 KLO |
| 3282 |  SHILL Token SHILL | US$0,0001118 | -5,94% | -13,94% | US$39.912 | US$12.923,06 | 357.073.944 SHILL |
| 3283 |  UFOPepe UFO | US$0,00003954 | -3,68% | -2,78% | US$39.538 | - | 999.983.373 UFO |
| 3284 |  PolkaWar PWAR | US$0,0004761 | 4,04% | 0,00% | US$39.432 | US$2.532,64 | 82.822.168 PWAR |
| 3285 |  Wizardia WZRD | US$0,0002806 | -0,29% | -5,28% | US$39.323 | US$14.613,07 | 140.139.397 WZRD |
| 3286 |  Oxygen OXY | US$0,0009654 | 2,06% | -3,45% | US$39.280 | US$304.999 | 40.689.415 OXY |
| 3287 |  Pengycoin PENGY | US$0,00003929 | -4,39% | 3,31% | US$39.121 | - | 995.704.045 PENGY |
| 3288 |  XP NETWORK XPNET | US$0,0002964 | -2,94% | -3,13% | US$39.085 | - | 131.870.792 XPNET |
| 3289 |  BSX BSX | US$0,0002058 | -2,21% | -16,91% | US$38.984 | US$164,55 | 189.477.711 BSX |
| 3290 |  fartcoin killer BUTTPLUG | US$0,00003900 | -8,68% | -14,34% | US$38.979 | US$1.890,00 | 999.456.146 BUTTPLUG |
| 3291 |  Rainmaker Games RAIN | US$0,00005879 | 118,23% | 94,54% | US$38.911 | - | 661.842.165 RAIN |
| 3292 |  RAI Finance SOFI | US$0,00006498 | -3,65% | 1,77% | US$38.879 | US$154,01 | 598.306.250 SOFI |
| 3293 |  Philosoraptor RAPTOR | US$0,00003941 | -0,05% | 5,55% | US$38.367 | US$13.887,20 | 973.407.926 RAPTOR |
| 3294 |  Eat, Trade, Fart ETF | US$0,00003825 | 0,00% | -3,13% | US$38.244 | - | 999.977.119 ETF |
| 3295 |  Degen Arena DEGEN | - | 3,94% | 13,75% | US$38.219 | - | 420.690.000.000.000 DEGEN |
| 3296 |  Slingshot SLING | US$0,0002071 | -12,72% | -41,72% | US$38.611 | US$60.694,13 | 186.468.623 SLING |
| 3297 |  AIRDROP2049 AIRDROP | US$0,00003228 | -0,75% | 9,61% | US$37.764 | US$29.303,78 | 1.170.000.000 AIRDROP |
| 3298 |  Autobahn Network TXL | US$0,0005621 | 0,30% | -0,29% | US$37.702 | - | 67.070.793 TXL |
| 3299 |  Creaticles CRE8 | US$0,0004806 | 4,50% | -7,91% | US$37.515 | US$12.035,22 | 78.052.634 CRE8 |
| 3300 |  MOONDOGE MOONDOGE | US$0,00003797 | -13,90% | -14,01% | US$37.425 | US$1.355,04 | 985.740.007 MOONDOGE |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.