Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MeowCat MEOW | US$0,0002328 | -2,07% | -3,38% | US$23.277 | - | 100.000.000 MEOW |
| 3402 |  Biao BIAO | US$0,00002332 | -3,00% | 15,49% | US$22.954 | - | 984.188.758 BIAO |
| 3403 |  The Libertarian Dog LIBERTA | US$0,00003751 | -3,82% | -33,27% | US$22.506 | US$8,29 | 600.000.000 LIBERTA |
| 3404 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3405 |  The Corgi of PolkaBridge CORGIB | - | -29,65% | -14,81% | US$22.168 | - | 28.970.000.000.000 CORGIB |
| 3406 |  Blend BLEND | US$0,00002214 | 0,00% | -8,54% | US$22.139 | - | 1.000.000.000 BLEND |
| 3407 |  SAFEMOON SMOON | US$0,00002368 | 2,80% | -8,19% | US$22.100 | US$85,89 | 933.262.117 SMOON |
| 3408 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3409 |  Mambo MAMBO | US$0,00000002000 | 73,62% | 76,51% | US$22.021 | - | 1.000.000.000.000 MAMBO |
| 3410 |  dextoro DTR | US$0,00002146 | 7,44% | 5,24% | US$21.462 | - | 999.994.516 DTR |
| 3411 |  Plankton in Pain AAAHHM | US$0,00002132 | -1,37% | 1,06% | US$21.319 | - | 999.999.978 AAAHHM |
| 3412 |  Metadrip DRIP | US$0,00002098 | 0,01% | 4,43% | US$20.985 | - | 999.989.662 DRIP |
| 3413 |  AirNFTs AIRT | US$0,0001834 | -0,95% | -1,31% | US$20.551 | - | 112.040.000 AIRT |
| 3414 |  UTYABSWAP UTYAB | US$0,00002023 | 2,99% | 1,84% | US$20.227 | - | 1.000.000.000 UTYAB |
| 3415 |  Etherland ELAND | US$0,0005230 | -0,84% | -4,04% | US$20.226 | - | 38.676.985 ELAND |
| 3416 |  Petals PTS | US$0,000001430 | 0,87% | -57,63% | US$20.148 | US$12.859,18 | 14.125.000.000 PTS |
| 3417 |  Shirtum SHI | US$0,0001155 | -0,69% | -6,72% | US$20.083 | US$13.417,22 | 173.823.179 SHI |
| 3418 |  Refinable FINE | US$0,0004848 | -1,53% | -3,87% | US$19.908 | US$12.382,46 | 41.059.833 FINE |
| 3419 |  Chainbing CBG | US$0,0005407 | -9,88% | -10,24% | US$17.842 | - | 33.000.000 CBG |
| 3420 |  aiRight AIRI | US$0,00007621 | 4,58% | 3,45% | US$19.531 | - | 256.262.565 AIRI |
| 3421 |  BloodLoop BLS | US$0,0003700 | -1,76% | -11,79% | US$19.393 | US$7.870,08 | 52.418.329 BLS |
| 3422 |  NDC NDC | US$0,002551 | -8,92% | -43,08% | US$18.765 | US$33.690,74 | 7.357.001 NDC |
| 3423 |  Legends of Elysium LOE | US$0,001380 | -2,11% | 30,21% | US$18.999 | US$72.214,05 | 13.763.427 LOE |
| 3424 |  Project Plutus PPCOIN | US$0,00001868 | 33,34% | 33,92% | US$18.681 | - | 1.000.000.000 PPCOIN |
| 3425 |  ONE PUNCH CAT PUNCH | US$0,00002112 | 0,34% | 0,34% | US$18.629 | - | 882.164.410 PUNCH |
| 3426 |  Fabwelt WELT | US$0,00008073 | 0,00% | 0,80% | US$18.486 | - | 228.991.733 WELT |
| 3427 |  StoryFire BLAZE | US$0,000002940 | -0,11% | 2,90% | US$18.449 | - | 6.284.068.245 BLAZE |
| 3428 |  Repost Dog $RDOG | US$0,00001845 | -3,14% | -6,04% | US$18.442 | - | 999.689.170 $RDOG |
| 3429 |  Brat BRAT | US$0,00001844 | 31,71% | 8,26% | US$18.441 | US$25,51 | 1.000.000.000 BRAT |
| 3430 |  HODL Coin HODL | US$0,00001836 | -7,23% | 11,79% | US$18.352 | - | 999.727.152 HODL |
| 3431 |  MetaDOS SECOND | US$0,000005310 | -1,23% | 1,54% | US$18.237 | US$55,61 | 3.435.898.184 SECOND |
| 3432 |  DEXA COIN DEXA | US$0,0000007100 | -2,73% | -22,33% | US$17.754 | US$19.558,67 | 25.000.000.000 DEXA |
| 3433 |  PulsePad PLSPAD | US$0,0001088 | -3,83% | -21,57% | US$18.030 | US$12.265,72 | 165.717.873 PLSPAD |
| 3434 |  Baby Shark Meme BABYSHARK | US$0,00002098 | -3,52% | 20,72% | US$17.823 | - | 849.349.306 BABYSHARK |
| 3435 |  Residual Token eRSDL | US$0,00001874 | -1,86% | 60,10% | US$17.760 | US$14,48 | 947.506.659 eRSDL |
| 3436 |  Meta Apes PEEL | US$0,0001143 | -1,99% | -1,63% | US$17.532 | - | 153.410.748 PEEL |
| 3437 |  Tulip Protocol TULIP | US$0,02121 | -1,32% | -37,73% | US$17.294 | US$49,48 | 815.206 TULIP |
| 3438 |  PUMPAI PUMPAI | US$0,00005122 | -3,74% | 9,91% | US$17.573 | US$16.584,89 | 343.107.062 PUMPAI |
| 3439 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002160 | 4,74% | 9,96% | US$17.280 | - | 799.935.318 ETH |
| 3440 |  EveryCoin EVY | US$0,000001830 | 0,02% | 0,00% | US$17.170 | US$15,21 | 9.380.000.000 EVY |
| 3441 |  Corite CO | US$0,0001389 | -0,98% | -1,40% | US$16.969 | - | 122.199.592 CO |
| 3442 |  Sol Bastard SOBA | US$0,00001861 | 0,00% | -6,39% | US$16.726 | - | 898.864.234 SOBA |
| 3443 |  MUNCAT MUNCAT | US$0,00001667 | 0,00% | 0,23% | US$16.667 | - | 1.000.000.000 MUNCAT |
| 3444 |  Argon ARGON | US$0,0001668 | -3,90% | -39,73% | US$16.320 | - | 97.841.485 ARGON |
| 3445 |  Suilama SUILAMA | US$0,000001620 | 0,00% | -9,72% | US$16.194 | - | 10.000.000.000 SUILAMA |
| 3446 |  BananaGuy BANANAGUY | US$0,00000004000 | 2,31% | -17,09% | US$16.888 | US$1.201,23 | 420.678.141.864 BANANAGUY |
| 3447 |  SOUNI SON | US$0,000001660 | 0,00% | 5,34% | US$16.044 | - | 9.640.647.908 SON |
| 3448 |  DADDY TRUMP TADDY | US$0,00002213 | 1,24% | -4,92% | US$15.974 | US$487,49 | 721.706.179 TADDY |
| 3449 |  Infinity Games ING | US$0,000003170 | 0,94% | -40,74% | US$15.855 | US$13.904,77 | 5.000.000.000 ING |
| 3450 |  Unio Coin UNIO | US$0,00002637 | 6,99% | 7,64% | US$15.737 | - | 596.750.000 UNIO |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.