Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001576 | -7,08% | 6,02% | US$15.759 | - | 999.979.348 ZEUS |
| 3452 |  SUMI SUMI | US$0,00001562 | 7,02% | 9,73% | US$15.489 | US$1,47 | 991.847.228 SUMI |
| 3453 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3454 |  Godcat Exploding Kittens GODCAT | US$0,00001912 | 7,33% | 12,62% | US$15.237 | - | 796.928.437 GODCAT |
| 3455 |  Tokenbox TBX | US$0,001352 | -1,86% | -3,41% | US$15.192 | US$1,57 | 11.235.451 TBX |
| 3456 |  DORK LORD DLORD | US$0,00001614 | -4,38% | -9,09% | US$15.157 | - | 939.243.932 DLORD |
| 3457 |  Golff GOF | US$0,001511 | -0,42% | -1,59% | US$15.110 | - | 9.999.338 GOF |
| 3458 |  ZENZO ZNZ | US$0,0005082 | 0,00% | 0,00% | US$15.076 | - | 29.667.006 ZNZ |
| 3459 |  Shiba Saga SHIA | US$0,0002792 | 3,31% | -7,03% | US$15.061 | - | 53.936.830 SHIA |
| 3460 |  DeFine DFA | US$0,00005805 | 0,00% | 0,00% | US$14.951 | - | 257.528.934 DFA |
| 3461 |  Papu Token PAPU | - | 0,00% | -1,82% | US$14.944 | - | 49.989.445.608.450 PAPU |
| 3462 |  Pawtocol UPI | US$0,00005703 | 0,00% | -6,66% | US$14.710 | - | 257.924.377 UPI |
| 3463 |  Dogenarii DOGENARII | US$0,00001464 | 7,09% | 7,29% | US$14.636 | - | 1.000.000.000 DOGENARII |
| 3464 |  Metastrike MTS | US$0,00005592 | -0,06% | 83,39% | US$14.515 | - | 259.556.057 MTS |
| 3465 |  Rigel Protocol RGP | US$0,005773 | -0,52% | -0,72% | US$14.404 | - | 2.495.012 RGP |
| 3466 |  Busy DAO BUSY | US$0,0001141 | -0,09% | -60,82% | US$14.260 | US$12.790,71 | 125.000.000 BUSY |
| 3467 |  PYRIN PYI | US$0,00003707 | -0,09% | -3,61% | US$14.134 | US$62.948,63 | 381.268.384 PYI |
| 3468 |  Polylastic POLX | US$0,0000002100 | 0,00% | -7,37% | US$14.105 | - | 67.007.683.334 POLX |
| 3469 |  Raiinmaker RAIIN | US$0,001278 | -8,56% | -34,51% | US$13.998 | US$1.022,51 | 10.950.548 RAIIN |
| 3470 |  BitBall BTB | US$0,00002200 | 0,01% | -99,79% | US$14.081 | US$19.899,44 | 639.999.999 BTB |
| 3471 |  Exverse EXVG | US$0,0004306 | 3,99% | -17,68% | US$13.849 | US$23.475,93 | 32.160.000 EXVG |
| 3472 |  Bird.Money BIRD | US$0,1459 | 7,55% | -13,18% | US$13.848 | - | 94.942 BIRD |
| 3473 |  VCHAT Token VCT | US$0,001041 | -20,82% | -37,50% | US$13.787 | US$16.217,40 | 13.241.584 VCT |
| 3474 |  Hertz Network HTZ | US$0,000002600 | 0,12% | 25,66% | US$13.604 | - | 5.238.410.649 HTZ |
| 3475 |  End Federal Reserve EFR | US$0,00001340 | 2,12% | 6,80% | US$13.396 | - | 999.976.729 EFR |
| 3476 |  Centric Swap CNS | US$0,0000001400 | 0,09% | 19,05% | US$13.395 | US$140.448 | 99.199.000.000 CNS |
| 3477 |  Choruz AI CHORUZ | US$0,00001416 | 0,10% | -2,85% | US$13.313 | US$6,10 | 940.000.000 CHORUZ |
| 3478 |  Nibbles NIBBLES | US$0,00000009000 | -6,52% | -8,13% | US$13.150 | - | 142.000.000.000 NIBBLES |
| 3479 |  Donkey King DOKY | US$0,000001500 | 0,00% | 16,36% | US$13.052 | - | 8.674.561.969 DOKY |
| 3480 |  Rewardable REWARD | US$0,00005232 | 3,20% | -7,39% | US$12.964 | US$176,27 | 247.786.134 REWARD |
| 3481 |  Kryptomon KMON | US$0,00006791 | -0,39% | 4,81% | US$12.893 | - | 189.843.488 KMON |
| 3482 |  UIUI UI | US$0,00002145 | 0,00% | -5,75% | US$12.870 | - | 600.000.000 UI |
| 3483 |  Azuki AZUKI | US$0,001138 | -1,46% | 4,72% | US$12.846 | - | 11.284.984 AZUKI |
| 3484 |  Ancient Kingdom DOM | US$0,000007920 | -0,04% | -2,22% | US$12.541 | US$6,32 | 1.582.996.910 DOM |
| 3485 |  Dechat DECHAT | US$0,002557 | 0,00% | -13,17% | US$12.515 | - | 4.895.047 DECHAT |
| 3486 |  Woonkly WOOP | US$0,00005465 | -8,09% | -33,78% | US$12.492 | - | 228.584.357 WOOP |
| 3487 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3488 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001581 | -4,00% | -3,80% | US$12.175 | - | 770.099.997 CORGI |
| 3489 |  BullBear AI AIBB | - | -28,16% | 79,10% | US$11.943 | US$30,56 | 2.045.833.899.998.990 AIBB |
| 3490 |  Ouroboros OURO | US$0,0002641 | 50,89% | -2,93% | US$11.806 | US$44,46 | 44.707.149 OURO |
| 3491 |  BEMIL Coin BEM | US$0,00001168 | -1,83% | -0,25% | US$11.682 | - | 999.981.241 BEM |
| 3492 |  GoodBoy GOODBOY | US$0,00001159 | 0,00% | -9,20% | US$11.587 | - | 1.000.000.000 GOODBOY |
| 3493 |  Lil Bub BUB | US$0,00001152 | 0,00% | -9,38% | US$11.520 | - | 1.000.000.000 BUB |
| 3494 |  Crypto-Altcoins.com ALTS | US$0,000008610 | 12,20% | -53,14% | US$11.451 | - | 1.330.240.533 ALTS |
| 3495 |  Primex Finance PMX | US$0,0001605 | -27,44% | -51,33% | US$11.379 | US$18.740,52 | 70.881.059 PMX |
| 3496 |  Squirrel Swap SQRL | US$0,00001127 | -2,68% | 0,75% | US$11.271 | - | 999.983.280 SQRL |
| 3497 |  BabyCate BABYCATE | US$0,00000002000 | -5,86% | 0,01% | US$10.858 | US$43.101,63 | 678.370.367.478 BABYCATE |
| 3498 |  Galaxy Fight Club GCOIN | US$0,0007544 | -1,66% | 4,75% | US$10.852 | US$12.029,40 | 14.384.463 GCOIN |
| 3499 |  ShoeFy SHOE | US$0,0008271 | -1,59% | -24,90% | US$10.763 | US$11.674,16 | 13.013.747 SHOE |
| 3500 |  Shezmu SHEZMU | US$0,01808 | 0,00% | -31,14% | US$10.641 | - | 588.703 SHEZMU |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.