Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Weber Energy Network $WEN | US$3,30 | -1,94% | 17,86% | - | US$7.290.739 | - |
| 3652 |  Bitdealer BIT | US$0,004001 | 0,77% | -83,51% | - | US$7.263.192 | - |
| 3653 |  Binance bibi BIBI | US$0,006710 | 9,86% | -36,93% | - | US$7.208.721 | - |
| 3654 |  MrBeast BEAST | US$0,2589 | 44,31% | 3,00% | - | US$6.909.281 | - |
| 3655 |  ADI ADI | US$1,03 | 5,57% | 0,00% | - | US$6.731.155 | - |
| 3656 |  Terra Classic USD (Wormhole) USTC | US$0,01055 | 8,10% | 71,05% | - | US$6.344.946 | - |
| 3657 |  Syndicate SYND | US$0,09744 | -2,47% | -3,41% | - | US$5.955.683 | - |
| 3658 |  Niza Global NIZA | US$0,1245 | 7,75% | 70,12% | - | US$5.734.212 | - |
| 3659 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | 0,00% | - | US$5.585.691 | - |
| 3660 |  Portals PORTALS | US$0,01946 | 0,18% | 15,48% | - | US$5.399.916 | - |
| 3661 |  GAME by Virtuals GAME | US$0,01574 | -12,96% | -31,14% | - | US$5.093.597 | - |
| 3662 |  CRYPGPT CRYPGPT | US$3,25 | 0,80% | 17,98% | - | US$4.977.572 | - |
| 3663 |  POP Chain POP | US$0,1947 | 26,20% | 39,07% | - | US$3.804.869 | - |
| 3664 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001133 | 0,10% | -6,28% | - | US$4.817.929 | - |
| 3665 |  Midnight NIGHT | US$0,04307 | 1,00% | 1,00% | - | US$4.764.056 | - |
| 3666 |  WEEX Token WXT | US$0,02849 | -0,57% | -4,38% | - | US$4.647.744 | - |
| 3667 |  SHIB ON SOLANA SHIB | US$0,000008560 | -2,21% | -4,82% | - | US$4.348.501 | - |
| 3668 |  Bitradex Token BTX | US$0,2816 | 0,08% | 0,85% | - | US$4.219.017 | - |
| 3669 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,00% | - | US$4.038.632 | - |
| 3670 |  The Innovation Game TIG | US$0,6788 | -4,59% | 13,39% | - | US$4.017.968 | - |
| 3671 |  Levva Protocol LVVA | US$0,002052 | -2,94% | -6,70% | - | US$4.003.985 | - |
| 3672 |  Atleta Network ATLA | US$22,94 | -2,07% | -10,12% | - | US$4.051.723 | - |
| 3673 |  Spintop SPIN | US$0,0001506 | 1,56% | -19,48% | - | US$3.687.222 | - |
| 3674 |  P2P Solutions foundation P2PS | US$299,35 | 0,08% | 3,83% | - | US$3.604.949 | - |
| 3675 |  Ju Token JU | US$0,7170 | 0,72% | 25,05% | - | US$3.495.092 | - |
| 3676 |  Moonwell WELL | US$0,01038 | -1,63% | 9,69% | - | US$3.393.429 | - |
| 3677 |  BankrCoin BNKR | US$0,0002280 | -8,20% | -13,43% | - | US$3.357.803 | - |
| 3678 |  Vcitychain VCITY | US$0,3021 | 0,83% | 0,85% | - | US$3.223.724 | - |
| 3679 |  xUSD xUSD | US$1,00 | 0,01% | 0,21% | - | US$3.210.759 | - |
| 3680 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,88 | 0,79% | -0,46% | - | US$3.174.144 | - |
| 3681 |  Golden Pact GOT | US$16,38 | -0,17% | -5,37% | - | US$3.150.383 | - |
| 3682 |  Maker MKR | US$1.849,40 | 1,61% | 4,54% | - | US$3.072.642 | - |
| 3683 |  MetaDAO (new) META | US$6,45 | 0,05% | -4,42% | - | US$2.941.884 | - |
| 3684 |  1 coin can change your life 1 | US$0,008468 | 10,14% | 1,77% | - | US$2.872.299 | - |
| 3685 |  Fistbump FIST | US$0,9678 | 3,45% | -14,92% | - | US$2.859.572 | - |
| 3686 |  ZND Token ZND | US$0,04659 | -12,30% | -22,16% | - | US$2.777.748 | - |
| 3687 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,08% | 0,44% | - | US$2.730.005 | - |
| 3688 |  STO Operating System STOOS | US$1,85 | 0,75% | 0,90% | - | US$2.718.869 | - |
| 3689 |  USDP Stablecoin USDP | US$0,9990 | -0,05% | 0,00% | - | US$2.669.355 | - |
| 3690 |  BRL1 BRL1 | US$0,1828 | -0,67% | -3,00% | - | US$2.617.294 | - |
| 3691 |  Biconomy Exchange Token BIT | US$0,000005790 | 2,08% | -2,19% | - | US$2.585.645 | - |
| 3692 |  DigiFinexToken DFT | US$0,01173 | 23,46% | 0,24% | - | US$2.583.197 | - |
| 3693 |  ArAIstotle FACY | US$0,01651 | -13,48% | -5,75% | - | US$2.571.270 | - |
| 3694 |  Metal Dollar XMD | US$0,9987 | 0,06% | -0,20% | - | US$2.493.841 | - |
| 3695 |  Agent Hustle HUSTLE | US$0,004785 | -0,09% | -3,38% | - | US$2.415.250 | - |
| 3696 |  TuringBitChain TBC | US$8,65 | -7,20% | 4,61% | - | US$2.451.735 | - |
| 3697 |  Kyrrex KRRX | US$0,1275 | -5,11% | 1,53% | - | US$2.376.309 | - |
| 3698 |  PulseX PLSX | US$0,00001708 | -1,92% | 60,36% | - | US$2.308.754 | - |
| 3699 |  Joe Coin JOE | US$0,007638 | -3,00% | 3,24% | - | US$2.300.198 | - |
| 3700 |  Marinade MNDE | US$0,07345 | 3,07% | 6,40% | - | US$2.278.695 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.