Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Charlie Kirk CHARLIE | US$0,0001451 | 284,91% | -40,06% | - | US$513.933 | - |
| 3852 |  Chill House CHILLHOUSE | US$0,003823 | -3,80% | -8,51% | - | US$514.335 | - |
| 3853 |  TUTUT COIN TUTC | US$0,0005008 | -5,27% | -16,81% | - | US$515.117 | - |
| 3854 |  VaultRAM V | US$0,00005935 | -2,76% | -4,98% | - | US$512.970 | - |
| 3855 |  Moonwalk Fitness MF | US$0,01581 | -2,65% | -11,29% | - | US$506.478 | - |
| 3856 |  Grok Imagine IMAGINE | US$0,0001204 | 127,69% | 7,60% | - | US$504.191 | - |
| 3857 |  OtterHome HOME | US$0,02361 | 0,56% | -6,47% | - | US$503.818 | - |
| 3858 |  TOBY TBY | US$0,0008415 | 11,08% | 10,73% | - | US$502.151 | - |
| 3859 |  SmartWorld Global SWGT | US$0,02414 | -0,55% | -0,18% | - | US$490.114 | - |
| 3860 |  SEDA Protocol SEDA | US$0,04386 | -1,21% | -22,06% | - | US$483.741 | - |
| 3861 |  WorldAssets INC | US$0,5058 | -14,38% | -11,51% | - | US$480.292 | - |
| 3862 |  PDX Coin PDX | US$154,27 | -0,25% | 3,75% | - | US$474.062 | - |
| 3863 |  TDCCP TDCCP | US$0,1689 | -0,97% | -1,41% | - | US$476.944 | - |
| 3864 |  GROYPER (groyperarmy.com) GROYPER | US$0,002297 | -29,84% | -35,30% | - | US$476.373 | - |
| 3865 |  KULA KULA | US$0,4311 | -2,86% | 5,41% | - | US$475.233 | - |
| 3866 |  CoreonMCP COM | US$0,01160 | -4,99% | 7,65% | - | US$472.859 | - |
| 3867 |  Frankencoin ZCHF | US$1,25 | 0,55% | 0,08% | - | US$405.631 | - |
| 3868 |  IRIS Chain IRC | US$0,02059 | 2,07% | -5,91% | - | US$470.108 | - |
| 3869 |  Axioma Token AXT | US$1,04 | -1,37% | -3,37% | - | US$470.601 | - |
| 3870 |  Base AI BASE | US$0,00008900 | 288,17% | 446,77% | - | US$463.427 | - |
| 3871 |  Tesla (buytesla.net) TSLA | US$228,16 | 275,84% | 399,79% | - | US$463.139 | - |
| 3872 |  Slash Vision Labs SVL | US$0,03377 | 4,99% | 3,93% | - | US$459.024 | - |
| 3873 |  ChessCoin CHESS | US$0,03111 | 8,76% | -0,31% | - | US$457.542 | - |
| 3874 |  MatchAwards Platform Utility Token MAPU | US$6,29 | 0,64% | 0,55% | - | US$455.233 | - |
| 3875 |  LIF3 LIF3 | US$0,004842 | 3,33% | -4,97% | - | US$461.284 | - |
| 3876 |  401jK 401JK | US$0,01227 | -9,42% | -9,06% | - | US$455.190 | - |
| 3877 |  LEMON LEMX | US$33,70 | 1,05% | 34,37% | - | US$455.283 | - |
| 3878 |  PEPE 0x69 ON BASE PEPE | - | 156,57% | 190,72% | - | US$444.772 | - |
| 3879 |  CPCoin CPC | US$0,07577 | 0,09% | -5,38% | - | US$457.552 | - |
| 3880 |  Kinesis Silver KAG | US$62,35 | 3,50% | 5,97% | - | US$438.081 | - |
| 3881 |  Mecha Conquest MCQ | US$0,002022 | -1,35% | -7,28% | - | US$437.781 | - |
| 3882 |  FOOM FOOM | US$0,0000001400 | -0,55% | 1,20% | - | US$435.106 | - |
| 3883 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002196 | 272,12% | 284,88% | - | US$439.740 | - |
| 3884 |  Resolv USR USR | US$0,9995 | 0,04% | 0,02% | - | US$410.893 | - |
| 3885 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | -0,02% | - | US$432.462 | - |
| 3886 |  Zephyr Protocol ZEPH | US$1,01 | -3,90% | -5,04% | - | US$431.633 | - |
| 3887 |  UpRock UPT | US$0,006162 | 1,00% | 3,36% | - | US$428.992 | - |
| 3888 |  TurtSat TURT | US$0,0001385 | 1,92% | -2,81% | - | US$425.648 | - |
| 3889 |  SecondLive LIVE | US$0,00007684 | 40,68% | 8,93% | - | US$420.137 | - |
| 3890 |  Grayscale GRAYSCALE | US$0,000003550 | 244,26% | 816,33% | - | US$421.836 | - |
| 3891 |  AKAS AS | US$2,37 | -2,84% | -15,80% | - | US$415.168 | - |
| 3892 |  XBIT XBT | US$0,0007766 | 7,56% | 9,25% | - | US$413.454 | - |
| 3893 |  MSTR MSTR | US$0,1539 | -93,55% | -95,02% | - | US$410.108 | - |
| 3894 |  Hypha Staked AVAX stAVAX | US$16,22 | -3,21% | -4,81% | - | US$409.348 | - |
| 3895 |  uTrade UTT | US$0,3263 | 1,80% | 2,18% | - | US$408.651 | - |
| 3896 |  Loyal (askloyal) LOYAL | US$0,2395 | -0,71% | -13,36% | - | US$408.097 | - |
| 3897 |  vankedisi VANKEDISI | US$0,02533 | -2,47% | -6,14% | - | US$407.065 | - |
| 3898 |  BITmarkets BTMT | US$0,08986 | -0,40% | -3,29% | - | US$403.506 | - |
| 3899 |  Cute Cat Candle CCC | - | 690,52% | 758,69% | - | US$402.950 | - |
| 3900 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0006144 | -91,99% | -86,72% | - | US$403.099 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.