Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ai16z AI16Z | US$0,003056 | 7,28% | -38,83% | - | US$1.184.368 | - |
| 3752 |  Runesoul RST | US$1,91 | -13,78% | 359,08% | - | US$1.183.500 | - |
| 3753 |  Giza GIZA | US$0,04509 | -1,02% | 21,49% | - | US$1.177.578 | - |
| 3754 |  APD APD | US$0,08822 | 0,00% | -0,99% | - | US$1.116.122 | - |
| 3755 |  OOBIT OOB | US$0,06841 | -7,16% | -26,96% | - | US$1.106.464 | - |
| 3756 |  UMM UMM | US$3,29 | 0,51% | 0,44% | - | US$1.092.176 | - |
| 3757 |  VeBetterDAO B3TR | US$0,02479 | -3,47% | -5,71% | - | US$1.079.868 | - |
| 3758 |  Apex Fusion AP3X | US$0,05283 | -1,36% | -2,37% | - | US$1.029.891 | - |
| 3759 |  RWA Ecosystem RWA | US$10,53 | -1,60% | 2,02% | - | US$1.046.710 | - |
| 3760 |  XDOG XDOG | US$0,005475 | 11,04% | 15,93% | - | US$1.058.490 | - |
| 3761 |  PINs Network Token PINS | US$0,02064 | 0,13% | -9,85% | - | US$1.030.925 | - |
| 3762 |  Kori The Pom KORI | US$0,002517 | -4,82% | -20,14% | - | US$1.030.640 | - |
| 3763 |  EverValue Coin EVA | US$28,18 | -0,34% | -0,11% | - | US$1.024.364 | - |
| 3764 |  Collaterize COLLAT | US$0,004878 | -1,63% | -18,52% | - | US$1.014.861 | - |
| 3765 |  Data Ownership Protocol 2 DOP2 | US$0,005614 | -0,22% | 3,64% | - | US$1.005.370 | - |
| 3766 |  HEX (PulseChain) HEX | US$0,003675 | -4,85% | 35,23% | - | US$992.087 | - |
| 3767 |  LayerK LYK | US$0,1785 | 1,79% | -21,66% | - | US$966.451 | - |
| 3768 |  Novastro XNL | US$0,001862 | -3,04% | -14,76% | - | US$964.785 | - |
| 3769 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02355 | -2,95% | -4,58% | - | US$959.429 | - |
| 3770 |  Bazaars BZR | US$39,93 | 0,15% | 4,04% | - | US$954.597 | - |
| 3771 |  Panther Ai PAI | US$0,009152 | -2,03% | -5,96% | - | US$956.428 | - |
| 3772 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001298 | 161,69% | 908,95% | - | US$936.198 | - |
| 3773 |  Capx AI CAPX | US$0,2246 | 0,65% | -0,85% | - | US$914.323 | - |
| 3774 |  Ridges AI SN62 | US$12,54 | -4,43% | -5,57% | - | US$923.824 | - |
| 3775 |  Rubycoin RBY | US$0,07016 | -0,73% | -11,38% | - | US$907.860 | - |
| 3776 |  τemplar SN3 | US$7,44 | -2,16% | -2,71% | - | US$909.080 | - |
| 3777 |  Hold BTC HBTC | US$0,000001630 | 372,90% | 0,23% | - | US$887.723 | - |
| 3778 |  iota SN9 | US$6,48 | -3,88% | 2,88% | - | US$873.304 | - |
| 3779 |  Froggie FROGGIE | US$0,003797 | -4,63% | -25,59% | - | US$862.376 | - |
| 3780 |  Paparazzi Token PAPARAZZI | US$0,004169 | -10,63% | -49,11% | - | US$869.490 | - |
| 3781 |  MixMax MC | US$2,45 | -0,74% | -0,17% | - | US$866.387 | - |
| 3782 |  Velora VLR | US$0,006087 | -0,97% | -1,11% | - | US$856.947 | - |
| 3783 |  Buy Coin Token BCT | US$9,18 | 0,13% | 0,76% | - | US$850.130 | - |
| 3784 |  NovaBank NVB | US$7,71 | -2,12% | 2,12% | - | US$840.085 | - |
| 3785 |  Metal Blockchain METAL | US$0,1841 | -0,83% | -11,90% | - | US$831.177 | - |
| 3786 |  Daydreams DREAMS | US$0,006592 | -8,00% | -41,87% | - | US$832.786 | - |
| 3787 |  OLY OLY | US$7,25 | -2,99% | -23,51% | - | US$820.283 | - |
| 3788 |  EchoLink Network ECHO | US$0,1638 | 1,27% | -14,05% | - | US$815.727 | - |
| 3789 |  AU79 AU79 | US$0,008848 | -6,51% | -6,98% | - | US$810.252 | - |
| 3790 |  Trencher TRENCHER | US$0,001913 | 13,99% | 4,32% | - | US$811.817 | - |
| 3791 |  The Arab Club Token ARABCLUB | US$7,90 | -0,92% | -85,79% | - | US$807.851 | - |
| 3792 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -2,77% | -4,29% | - | US$798.263 | - |
| 3793 |  Froge (ETH) FROGE | - | 3,26% | -7,12% | - | US$788.583 | - |
| 3794 |  SocialGood SG | US$0,007502 | 2,75% | -7,40% | - | US$765.524 | - |
| 3795 |  Omniverse Refi ORA | US$0,9468 | 1,30% | 10,92% | - | US$763.913 | - |
| 3796 |  Circular Protocol CIRX | US$0,003604 | -0,71% | -1,67% | - | US$734.685 | - |
| 3797 |  Philcoin PHL | US$0,03325 | -10,73% | 49,65% | - | US$703.420 | - |
| 3798 |  xMoney XMN | US$0,03661 | 2,27% | -6,76% | - | US$707.455 | - |
| 3799 |  United States Crypto Reserve USCR | US$0,01649 | -17,98% | 53,15% | - | US$704.966 | - |
| 3800 |  ARCS ARX | US$0,01406 | -12,08% | 14,68% | - | US$695.869 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.