Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  I love puppies PUPPIES | US$0,0000002200 | -6,86% | -21,04% | - | US$694.330 | - |
| 3802 |  Oshi Token OSHI | US$0,03116 | -0,06% | 0,32% | - | US$695.036 | - |
| 3803 |  RZTO RZTO | US$0,001672 | -22,33% | -52,38% | - | US$690.005 | - |
| 3804 |  Chutes SN64 | US$24,24 | -3,03% | -5,27% | - | US$688.647 | - |
| 3805 |  Project 32 32 | US$0,00002402 | 1,00% | 7,00% | - | US$682.497 | - |
| 3806 |  ZARA AI ZARA | US$0,001044 | -1,21% | -22,91% | - | US$681.170 | - |
| 3807 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$41,78 | 255,85% | 251,80% | - | US$670.266 | - |
| 3808 |  Punchimals PUNCHI | US$0,003054 | -0,41% | -2,21% | - | US$670.169 | - |
| 3809 |  Zetrix ZETRIX | US$12,77 | 0,35% | 0,19% | - | US$664.451 | - |
| 3810 |  SNAP $NAP | US$0,000002840 | -0,99% | -5,39% | - | US$661.681 | - |
| 3811 |  BTCMobick BMB | US$482,14 | -2,49% | 1,06% | - | US$651.007 | - |
| 3812 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005780 | -92,44% | -95,78% | - | US$648.381 | - |
| 3813 |  $XBO Token XBO | US$0,1246 | -0,08% | -1,06% | - | US$649.574 | - |
| 3814 |  VPay VPAY | US$0,004542 | -10,09% | -23,44% | - | US$637.763 | - |
| 3815 |  RUNWAGO RUNWAGO | US$0,02184 | 7,74% | -0,12% | - | US$638.403 | - |
| 3816 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03345 | -4,85% | -3,42% | - | US$636.976 | - |
| 3817 |  Kinetiq KNTQ | US$0,06593 | -13,50% | -51,37% | - | US$651.124 | - |
| 3818 |  VitaDAO VITA | US$0,4267 | -1,79% | -7,16% | - | US$632.687 | - |
| 3819 |  DogeSwap DOG | US$0,001099 | -6,21% | -10,69% | - | US$627.868 | - |
| 3820 |  Reactive Network REACT | US$0,06057 | -5,96% | -17,35% | - | US$621.998 | - |
| 3821 |  COINDEPO COINDEPO | US$0,07349 | -2,51% | -15,67% | - | US$609.060 | - |
| 3822 |  Doland Tremp TREMP | US$0,01255 | 30,92% | 32,82% | - | US$601.622 | - |
| 3823 |  Ten Best Coins TBC | US$11.584,32 | -1,35% | -2,11% | - | US$600.531 | - |
| 3824 |  Luigi Inu LUIGI | US$0,0003411 | -3,38% | -23,19% | - | US$600.697 | - |
| 3825 |  TEXITcoin TXC | US$1,86 | -34,46% | -50,61% | - | US$587.041 | - |
| 3826 |  Solana Social Explorer SSE | US$0,0003660 | -1,68% | -6,86% | - | US$586.538 | - |
| 3827 |  JETMAX JET | US$2,24 | -0,19% | -4,08% | - | US$588.137 | - |
| 3828 |  Fitted FITCOIN | US$0,001347 | -7,85% | -34,06% | - | US$580.481 | - |
| 3829 |  STAU STAU | US$0,01284 | -0,49% | -4,34% | - | US$581.038 | - |
| 3830 |  50501movement 50501 | US$0,0001465 | -29,73% | 79,97% | - | US$567.288 | - |
| 3831 |  Crypto Sustainable Token CST | US$496,16 | -10,76% | -25,68% | - | US$581.299 | - |
| 3832 |  FUCK LIBRA LIBRA | US$0,02086 | 28,90% | 283,78% | - | US$574.981 | - |
| 3833 |  Shiba Inu TREAT TREAT | US$0,0006068 | 1,60% | 13,79% | - | US$581.888 | - |
| 3834 |  Hydro Protocol HOT | US$0,0005285 | -1,51% | -2,79% | - | US$556.512 | - |
| 3835 |  LOCK IN LOCKIN | US$0,002687 | -1,81% | -13,17% | - | US$558.988 | - |
| 3836 |  titcoin TITCOIN | US$0,001317 | -4,17% | 16,67% | - | US$559.263 | - |
| 3837 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003736 | 222,63% | -28,71% | - | US$571.740 | - |
| 3838 |  Shirushi Coin SISC | US$1,33 | 0,00% | 2,80% | - | US$541.863 | - |
| 3839 |  Patic PTC | US$0,0005570 | 0,20% | 0,17% | - | US$555.773 | - |
| 3840 |  PepeAI PEPEAI | US$0,0001192 | -5,14% | 14,69% | - | US$547.231 | - |
| 3841 |  Lumint LUMINT | US$0,01582 | -0,70% | 67,95% | - | US$545.616 | - |
| 3842 |  MAGA TRUMP | US$0,01192 | 1,00% | 1,00% | - | US$535.607 | - |
| 3843 |  Edom EDOM | US$1,70 | -0,09% | 12,37% | - | US$535.681 | - |
| 3844 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000008000 | 64,60% | 263,19% | - | US$524.484 | - |
| 3845 |  MAP Network MAP | US$0,04101 | 3,65% | -0,08% | - | US$518.644 | - |
| 3846 |  STONKS STONKS | US$0,0007048 | -2,52% | -4,76% | - | US$521.856 | - |
| 3847 |  VALOR VALOR | US$0,0008788 | 4,07% | -54,85% | - | US$522.003 | - |
| 3848 |  Tectum Cash Token TCT | US$0,02251 | 3,30% | -86,58% | - | US$520.156 | - |
| 3849 |  Swaperry PERRY | US$0,0005920 | 13,73% | 21,84% | - | US$525.414 | - |
| 3850 |  ONUS ONUS | US$0,5456 | -1,03% | 2,93% | - | US$515.589 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.