Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  I love puppies PUPPIES | - | -7,58% | 1,47% | - | US$318.245 | - |
| 3952 |  Infinite Money Glitch IMG | US$0,0008562 | -25,14% | -41,18% | - | US$331.057 | - |
| 3953 |  Think Protocol THINK | US$0,001803 | 6,20% | -5,50% | - | US$314.359 | - |
| 3954 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,003171 | 267,37% | 300,16% | - | US$311.794 | - |
| 3955 |  FUTUREXCRYPTO FXC | US$3,46 | 1,84% | 4,40% | - | US$308.145 | - |
| 3956 |  Finanx AI FNXAI | US$0,1964 | 0,27% | -1,13% | - | US$307.185 | - |
| 3957 |  FUCK THE MATRIX FTMX | US$0,02407 | -5,72% | -11,79% | - | US$318.610 | - |
| 3958 |  Palapa PLPA | US$0,01782 | 3,83% | 23,69% | - | US$303.600 | - |
| 3959 |  Sendcoin SEND | US$0,002753 | 4,22% | 24,82% | - | US$302.115 | - |
| 3960 |  HARRIS DOGS DOGS | US$0,1076 | 439,30% | 1,00% | - | US$297.525 | - |
| 3961 |  Robinhood (robinhood.codes) HOOD | US$59,31 | 310,68% | 244,17% | - | US$298.809 | - |
| 3962 |  DNA DNA | - | 2,24% | -4,31% | - | US$298.062 | - |
| 3963 |  PEPE TRUMP | US$0,0000006800 | 378,99% | 343,57% | - | US$295.818 | - |
| 3964 |  Proprietary Trading Network SN8 | US$10,70 | -2,48% | 1,89% | - | US$288.419 | - |
| 3965 |  NOT CAT | US$0,007880 | 480,41% | 41,71% | - | US$289.329 | - |
| 3966 |  Meridian MRDN | US$0,02142 | 0,50% | -8,92% | - | US$292.907 | - |
| 3967 |  Ness LAB NESS | US$0,01471 | -11,61% | -36,52% | - | US$288.168 | - |
| 3968 |  Assets Alphabet ALPRO | US$0,5381 | -0,08% | -1,89% | - | US$288.559 | - |
| 3969 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,002994 | 271,33% | -96,25% | - | US$287.255 | - |
| 3970 |  AI Fortuna FUSD | US$0,09007 | 0,02% | -2,97% | - | US$285.297 | - |
| 3971 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0005459 | 263,94% | 84,71% | - | US$281.119 | - |
| 3972 |  KAANCH NETWORK KNCH | US$0,08774 | -2,82% | -18,90% | - | US$283.158 | - |
| 3973 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003670 | -0,83% | 3,33% | - | US$279.979 | - |
| 3974 |  SLERF SLERF | US$0,006864 | -0,95% | -4,94% | - | US$280.163 | - |
| 3975 |  AxCNH AxCNH | US$0,1418 | 0,34% | 0,01% | - | US$277.325 | - |
| 3976 |  ParkCoin KPK | US$1,11 | 0,04% | 1,47% | - | US$279.384 | - |
| 3977 |  Rubix RBT | US$167,62 | 0,01% | 12,20% | - | US$279.245 | - |
| 3978 |  Bityuan BTY | US$0,02899 | -5,32% | 44,80% | - | US$276.659 | - |
| 3979 |  Ant.FUN ANB | US$0,02134 | 0,00% | 0,00% | - | US$276.665 | - |
| 3980 |  Indigo Protocol - iUSD IUSD | US$1,04 | 2,25% | 1,68% | - | US$253.789 | - |
| 3981 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003213 | -1,21% | -8,38% | - | US$273.766 | - |
| 3982 |  Paladeum PLB | US$0,9869 | -4,43% | 18,84% | - | US$272.760 | - |
| 3983 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0007231 | -89,58% | -90,53% | - | US$269.460 | - |
| 3984 |  Credia Layer CRED | US$0,03170 | 0,10% | -0,95% | - | US$271.329 | - |
| 3986 |  Avalaunch XAVA | US$0,1763 | 0,35% | 6,54% | - | US$268.548 | - |
| 3987 |  Summit SUMMIT | US$0,00001620 | 1,94% | 19,65% | - | US$265.507 | - |
| 3988 |  DraperTV DTV | US$0,001192 | 18,44% | -38,09% | - | US$265.068 | - |
| 3989 |  FARTLESS COIN FARTLESS | US$0,0002091 | 0,95% | 13,20% | - | US$263.070 | - |
| 3990 |  XEN Crypto XEN | US$0,00000001000 | -2,24% | 16,55% | - | US$262.166 | - |
| 3991 |  SORA GROK GROK | US$1,16 | 296,31% | 211,12% | - | US$268.397 | - |
| 3992 |  BEBE BEBE | US$0,00001349 | -0,67% | -9,46% | - | US$260.692 | - |
| 3993 |  Bitcoiva BCA | US$13,05 | -1,92% | 11,73% | - | US$260.915 | - |
| 3994 |  RWT TOKEN RWT | US$0,00001204 | 5,49% | -38,83% | - | US$260.696 | - |
| 3995 |  KALP Network GINI | US$0,04029 | -0,18% | -0,66% | - | US$258.666 | - |
| 3996 |  Tethereum T99 | US$0,2982 | 0,08% | -0,01% | - | US$257.928 | - |
| 3997 |  Hyper USD USDHL | US$1,00 | 0,40% | 0,12% | - | US$256.096 | - |
| 3998 |  xDAI xDAI | US$0,9575 | -2,82% | -0,59% | - | US$253.288 | - |
| 3999 |  Syncvault SVTS | US$0,2463 | 11,79% | -8,02% | - | US$255.666 | - |
| 4000 |  Klaytn KLAY | US$0,07647 | -3,49% | -5,75% | - | US$257.115 | - |
| 4001 |  Autonomous Virtual Beings AVB | US$0,001616 | -6,22% | -30,10% | - | US$256.696 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.