Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  LoveBit LB | US$0,0000004300 | 2,68% | 2,51% | - | US$136.087 | - |
| 4154 |  Bit2Me B2M | US$0,01257 | 1,15% | 4,24% | - | US$135.822 | - |
| 4155 |  Turbo Trump TURBO | US$0,1306 | 616,76% | 1,00% | - | US$138.357 | - |
| 4156 |  Layer One X L1X | US$11,24 | -0,03% | 1,64% | - | US$135.153 | - |
| 4157 |  Snake of Solana HISS | US$0,0000006000 | -2,68% | 1,64% | - | US$134.307 | - |
| 4158 |  Enigma ENX | US$0,06927 | -21,21% | 51,77% | - | US$127.118 | - |
| 4159 |  Simmi SIMMI | US$0,00001228 | 0,35% | 3,20% | - | US$133.584 | - |
| 4160 |  Renq Finance RENQ | US$0,001367 | -0,55% | 3,81% | - | US$138.316 | - |
| 4161 |  FinTechAI FNA | US$65,50 | 0,33% | -3,20% | - | US$132.768 | - |
| 4162 |  Seiyan Token SEIYAN | US$0,001343 | 9,40% | 28,42% | - | US$133.436 | - |
| 4163 |  Amnis Finance AMI | US$0,01054 | -1,29% | 2,35% | - | US$131.475 | - |
| 4164 |  KRWQ KRWQ | US$0,0006976 | 0,30% | 0,80% | - | US$131.409 | - |
| 4165 |  EasyCake MCAKE | US$0,01929 | 2,17% | 3,64% | - | US$130.521 | - |
| 4166 |  Luxury Travel Token LTT | US$0,01729 | 3,20% | 2,95% | - | US$129.625 | - |
| 4167 |  KiteAI KITEAI | US$0,0000001400 | -0,31% | 1,24% | - | US$129.081 | - |
| 4168 |  BowsCoin BSC | US$0,0002501 | -1,56% | -0,39% | - | US$128.755 | - |
| 4169 |  財務自由 財務自由 | US$0,0002340 | -9,80% | -38,74% | - | US$128.382 | - |
| 4170 |  Memdex100 MEMDEX | US$0,001358 | 0,02% | -19,10% | - | US$128.058 | - |
| 4171 |  SASEUL SL | US$0,002504 | -7,86% | -21,41% | - | US$127.422 | - |
| 4172 |  Peapods Finance PEAS | US$0,7388 | 2,78% | -6,96% | - | US$127.373 | - |
| 4173 |  Utopia USD UUSD | US$0,9497 | -0,03% | -0,05% | - | US$127.474 | - |
| 4174 |  Advanced Mortgage & Reserve AMR | US$0,001243 | 195,18% | 521,06% | - | US$127.588 | - |
| 4175 |  Strawberry In Bloom BERRY | US$0,0006752 | -2,02% | -10,30% | - | US$126.152 | - |
| 4176 |  WOLF WOLF | US$0,02709 | 20,82% | 33,65% | - | US$125.731 | - |
| 4177 |  TAOHash SN14 | US$3,02 | -1,88% | -0,64% | - | US$125.465 | - |
| 4178 |  Ovato OVATO | US$0,7744 | 1,19% | 7,93% | - | US$125.455 | - |
| 4179 |  Tema TEMA | US$0,00008096 | -2,16% | -3,14% | - | US$123.729 | - |
| 4180 |  TRIO (OrdinalsBot) TRIO | US$0,02879 | -1,09% | -9,55% | - | US$123.803 | - |
| 4181 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004100 | 0,20% | 3,88% | - | US$124.134 | - |
| 4182 |  Wolfswap MOON | US$0,0002939 | -1,74% | -7,28% | - | US$123.392 | - |
| 4183 |  Hello Kitty KITTY | US$0,00007732 | 0,15% | -6,50% | - | US$123.316 | - |
| 4184 |  eMetals MTLS | US$0,04637 | -1,77% | -1,85% | - | US$122.597 | - |
| 4185 |  Libertum LBM | US$0,005961 | 1,36% | -5,55% | - | US$121.702 | - |
| 4186 |  SharpLink Gaming SBET | US$0,00001631 | -5,77% | 12,44% | - | US$121.272 | - |
| 4187 |  BOMET BOMET | US$0,0002709 | -3,91% | 6,98% | - | US$120.714 | - |
| 4188 |  Ocean Protocol OCEAN | US$0,2197 | 1,18% | -1,28% | - | US$120.138 | - |
| 4189 |  KANGO KANGO | US$0,000002770 | 3,07% | -1,90% | - | US$120.730 | - |
| 4190 |  Octavia AI VIA | US$0,01021 | 82,84% | 99,98% | - | US$120.254 | - |
| 4191 |  ExchangeCoin EXCC | US$0,09891 | 0,19% | -0,37% | - | US$120.363 | - |
| 4192 |  Causecoin CAUSE | US$0,1994 | 0,15% | 10,06% | - | US$119.608 | - |
| 4193 |  OFFICIAL ZUNO ZUNO | US$0,001260 | 22,26% | -12,82% | - | US$119.303 | - |
| 4194 |  Based USA USA | US$0,00009938 | 40,35% | 71,87% | - | US$118.506 | - |
| 4195 |  exSat Network XSAT | US$0,8870 | 0,91% | 6,36% | - | US$122.824 | - |
| 4196 |  capybara CAPY | US$0,0000003800 | 33,28% | 15,91% | - | US$118.329 | - |
| 4197 |  Plena Finance PLENA | US$0,0005255 | 0,33% | -2,48% | - | US$118.551 | - |
| 4198 |  Chimpzee CHMPZ | US$0,00001861 | -0,50% | -1,10% | - | US$117.588 | - |
| 4199 |  Nelore Coin NLC | US$0,0004653 | -8,75% | -1,96% | - | US$118.926 | - |
| 4200 |  MonbaseCoin MBC | US$0,07501 | -8,71% | -18,23% | - | US$116.134 | - |
| 4201 |  Pin Token PIN | US$0,1380 | 2,09% | -3,69% | - | US$116.350 | - |
| 4202 |  U Coin UCOIN | US$0,002038 | 102,40% | -27,41% | - | US$115.245 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.