Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Songbird SGB | US$0,002307 | -3,91% | -16,19% | - | US$197.373 | - |
| 4053 |  Futurex FTC | US$0,09003 | 12,24% | -17,42% | - | US$195.774 | - |
| 4054 |  Pi Network AI PIAI | - | -3,41% | -5,13% | - | US$194.447 | - |
| 4055 |  InfluxAI Token IFAI | US$0,003551 | -1,64% | -8,50% | - | US$195.352 | - |
| 4056 |  BitoPro Exchange Token BITO | US$0,2155 | -0,29% | 4,96% | - | US$195.495 | - |
| 4057 |  Goatcoin GOAT | US$0,0002322 | -57,80% | 457,07% | - | US$191.482 | - |
| 4058 |  TENGE TENGE TENGE | US$0,0002920 | 3,09% | 5,09% | - | US$190.555 | - |
| 4059 |  Adix ADIX | US$0,000006430 | -18,47% | -4,13% | - | US$189.225 | - |
| 4060 |  SOFA Org RCH | US$0,2049 | 0,14% | 3,86% | - | US$186.776 | - |
| 4061 |  Oracle Finance Network ONF | US$4,38 | -10,69% | -16,33% | - | US$186.706 | - |
| 4062 |  Macropod AUDM | US$0,6630 | -0,06% | 0,62% | - | US$185.946 | - |
| 4063 |  Memento DEXTF | US$0,1466 | 1,65% | 4,62% | - | US$184.616 | - |
| 4064 |  Eagle AI EAI | US$0,04857 | 2,77% | 2,74% | - | US$183.717 | - |
| 4065 |  Lympid LYP | US$0,009392 | -8,02% | -21,10% | - | US$188.665 | - |
| 4066 |  RWAX APP | US$0,0006655 | -31,60% | -19,75% | - | US$180.976 | - |
| 4067 |  gooncoin GOONC | US$0,00007242 | -2,16% | -10,24% | - | US$183.489 | - |
| 4068 |  Moolah MOOLAH | US$0,002304 | -9,76% | -23,44% | - | US$182.039 | - |
| 4069 |  Heurist AI HEU | US$0,01861 | -1,05% | 0,22% | - | US$181.603 | - |
| 4070 |  SANTA by Virtuals SANTA | US$0,003096 | -3,80% | -2,71% | - | US$180.602 | - |
| 4071 |  LABUBU (labubu.farm) LABUBU | US$0,0009599 | -87,37% | -93,58% | - | US$178.816 | - |
| 4072 |  Ball3 BCOIN | US$0,0001091 | -25,89% | -63,43% | - | US$178.552 | - |
| 4073 |  Massa MAS | US$0,003556 | -5,01% | -13,45% | - | US$177.127 | - |
| 4074 |  The Bitcoin Mascot BITTY | US$0,001853 | -8,53% | -30,82% | - | US$178.093 | - |
| 4075 |  DIN DIN | US$0,04966 | -8,39% | -12,35% | - | US$172.940 | - |
| 4076 |  MimbleWimbleCoin MWC | US$27,10 | -0,98% | -1,89% | - | US$175.032 | - |
| 4077 |  CENTER COIN CENT | US$0,005761 | 102,84% | 52,03% | - | US$176.650 | - |
| 4078 |  Alterverse AVC | US$0,0002108 | 0,03% | 0,61% | - | US$174.363 | - |
| 4079 |  Sportstensor SN41 | US$3,49 | -5,58% | -9,46% | - | US$174.640 | - |
| 4080 |  Chainflip FLIP | US$0,3960 | -7,03% | 0,27% | - | US$289.342 | - |
| 4081 |  Alpha Trader Exchange (ATX) SN63 | US$2,78 | -1,44% | -0,12% | - | US$174.151 | - |
| 4082 |  Flayer FLAY | US$0,01041 | -0,08% | 1,67% | - | US$173.059 | - |
| 4083 |  Tx24 TXT | US$0,009087 | 14,98% | 9,72% | - | US$169.777 | - |
| 4084 |  Higher HIGHER | US$0,001102 | 2,68% | -2,68% | - | US$172.130 | - |
| 4085 |  CDARI BAC | US$0,01620 | -6,39% | -31,75% | - | US$173.270 | - |
| 4086 |  Remember KitKat KITKAT | US$0,0003289 | -10,23% | -27,33% | - | US$171.231 | - |
| 4087 |  XSPA XSPA | US$0,001160 | -2,83% | -3,37% | - | US$169.385 | - |
| 4088 |  The Big Five Token BFT | US$0,00001450 | 2,61% | -5,64% | - | US$170.476 | - |
| 4089 |  KIP Protocol KIP | US$0,0001551 | -0,20% | -11,55% | - | US$170.345 | - |
| 4090 |  pepe in a memes world PEW | US$0,0000004200 | 0,59% | 3,76% | - | US$167.283 | - |
| 4091 |  GGEZ1 GGEZ1 | US$0,08845 | 0,07% | -0,23% | - | US$167.056 | - |
| 4092 |  Gradients SN56 | US$7,23 | -4,20% | -3,57% | - | US$165.736 | - |
| 4093 |  Betfin BET | US$0,0002454 | 0,87% | -5,16% | - | US$165.088 | - |
| 4094 |  MAGA PEOPLE | US$0,000001450 | 424,69% | 521,55% | - | US$164.154 | - |
| 4095 |  We Love Tits TITS | US$0,0003251 | -1,22% | -11,21% | - | US$163.903 | - |
| 4096 |  Jogecodog $JOGECO | - | 249,97% | 274,51% | - | US$158.946 | - |
| 4097 |  Ares ARES | US$0,00005068 | -5,02% | -2,75% | - | US$162.681 | - |
| 4098 |  TON xStock TONXX | US$3,15 | -0,32% | -2,78% | - | US$162.709 | - |
| 4099 |  Gradient GRAY | US$0,2493 | -3,07% | -25,36% | - | US$162.639 | - |
| 4100 |  NFMart NFM | US$0,00001332 | 5,74% | 572,81% | - | US$161.582 | - |
| 4101 |  PENGU AI PENGU | US$0,9336 | -92,65% | -97,88% | - | US$161.157 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.