Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Pulse XPL | US$0,1854 | -0,52% | -2,10% | - | US$403.287 | - |
| 3902 |  TRUMP AI TRUMP | US$0,002885 | 479,72% | 11,00% | - | US$406.253 | - |
| 3903 |  C-cash CCASH | US$0,001714 | -0,79% | 27,83% | - | US$402.941 | - |
| 3904 |  TRUMP IP IP | US$0,00001991 | 326,08% | 38,94% | - | US$401.012 | - |
| 3905 |  DAYSTARTER DST | US$1,04 | -3,89% | 178,04% | - | US$397.574 | - |
| 3906 |  mini MINI | US$0,003318 | -1,42% | -15,42% | - | US$398.673 | - |
| 3907 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,90 | 223,17% | -28,72% | - | US$396.988 | - |
| 3908 |  Quanto QTO | US$0,0002777 | -5,66% | -18,46% | - | US$391.260 | - |
| 3909 |  Labubu LABUBU | US$0,000004320 | 250,31% | 85,69% | - | US$388.347 | - |
| 3910 |  COCA COCA | US$0,7848 | 1,27% | 3,96% | - | US$387.786 | - |
| 3911 |  GRABWAY GRAB | US$0,03453 | 0,01% | -5,91% | - | US$386.338 | - |
| 3912 |  REI NETWORK $REI | US$0,01419 | -1,93% | -15,01% | - | US$383.719 | - |
| 3913 |  Arowana ARW | US$0,1067 | 3,10% | 39,25% | - | US$382.535 | - |
| 3914 |  Clifford CLIFFORD | US$0,00007913 | 39,22% | 16,03% | - | US$382.718 | - |
| 3915 |  Ozonechain OZONE | US$4,26 | 5,79% | 25,73% | - | US$379.063 | - |
| 3916 |  GameStop Coin GME | US$0,00001009 | -98,68% | -91,41% | - | US$382.155 | - |
| 3917 |  OnTact ONTACT | US$0,03056 | -3,82% | 0,40% | - | US$375.808 | - |
| 3918 |  WPAY WPAY | US$0,1795 | -1,56% | 1,01% | - | US$375.021 | - |
| 3919 |  Funds are SAFU SAFU | US$0,0001089 | 59,29% | 172,34% | - | US$373.884 | - |
| 3920 |  Ready to Fight RTF | US$0,01823 | 6,34% | 26,08% | - | US$373.537 | - |
| 3921 |  JobIess (jobless4meme.fun) JobIess | US$0,0006684 | 1,80% | -21,91% | - | US$374.287 | - |
| 3922 |  Ecoreal Estate ECOREAL | US$0,3254 | 8,02% | -0,31% | - | US$370.067 | - |
| 3923 |  BDTCOIN BDTC | US$45,57 | -1,62% | 2,60% | - | US$365.266 | - |
| 3924 |  Furfication FUR | US$0,0006252 | 299,92% | 371,94% | - | US$360.407 | - |
| 3925 |  Tradehub TRHUB | US$0,05889 | -2,46% | -17,81% | - | US$363.939 | - |
| 3926 |  Community of BNB CBNB | US$0,0003225 | -3,81% | -53,11% | - | US$364.677 | - |
| 3927 |  CDG PROJECT CDG | US$0,02126 | -12,96% | -58,39% | - | US$363.498 | - |
| 3928 |  Lester LESTER | US$0,0004089 | 1,36% | -9,78% | - | US$363.608 | - |
| 3929 |  Rifts Finance RIFTS | US$0,002270 | 19,23% | -29,09% | - | US$381.834 | - |
| 3930 |  OverProtocol OVER | US$0,005439 | 28,69% | 32,21% | - | US$363.062 | - |
| 3931 |  D D | US$0,00001265 | 208,28% | 478,00% | - | US$359.157 | - |
| 3932 |  Terrace TRC | US$0,005203 | -6,64% | -29,59% | - | US$355.461 | - |
| 3933 |  All InX SMART CHAIN ASC | US$0,5909 | 3,33% | 15,20% | - | US$355.141 | - |
| 3934 |  MacroHard MHRD | US$0,0003660 | -4,24% | -14,35% | - | US$353.960 | - |
| 3935 |  Coin Stock STOCK | US$185,50 | 280,30% | 238,05% | - | US$347.890 | - |
| 3936 |  Merit SN73 | US$1,37 | 0,10% | 5,57% | - | US$349.569 | - |
| 3937 |  Beers BEER | US$0,0003267 | 571,93% | 468,83% | - | US$348.061 | - |
| 3938 |  PEPE AI (pepeai.one) PEPE | US$0,0002821 | 285,04% | 419,34% | - | US$344.646 | - |
| 3939 |  PlasticHero PTH | US$0,02596 | -3,81% | -9,19% | - | US$344.810 | - |
| 3940 |  MISSION PAWSIBLE MISSION | US$0,000001340 | 22,06% | 32,82% | - | US$338.289 | - |
| 3941 |  For Sale SN47 | US$0,6996 | -1,16% | -28,72% | - | US$337.565 | - |
| 3942 |  Anyspend ANY | US$0,08450 | 0,09% | 4,84% | - | US$335.621 | - |
| 3943 |  Malinka MLNK | US$0,02829 | 0,15% | 0,93% | - | US$333.468 | - |
| 3944 |  Yellow Umbrella YU | US$0,00002522 | -3,66% | -23,33% | - | US$332.451 | - |
| 3945 |  TEM MARKET TEM | US$0,09187 | 1,66% | -5,29% | - | US$327.130 | - |
| 3946 |  FISH2 FISH2 | US$0,008746 | 190,95% | 321,98% | - | US$321.553 | - |
| 3947 |  Whalebit CES | US$0,7763 | 3,16% | -29,94% | - | US$319.733 | - |
| 3948 |  Solstice USX USX | US$0,9993 | -0,03% | -0,11% | - | US$320.647 | - |
| 3949 |  Phemex Token PT | US$0,6606 | -0,20% | -7,33% | - | US$318.810 | - |
| 3950 |  Book of Meme 3.0 BOME | US$0,000004290 | 577,19% | -73,01% | - | US$318.977 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.