Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Dupe DUPE | US$0,01326 | -5,42% | 7,05% | - | US$2.271.849 | - |
| 3702 |  Ruby Coin RBC | US$0,07016 | -0,76% | -11,33% | - | US$2.260.107 | - |
| 3703 |  AOL (America Online) AOL | US$0,003086 | 1,31% | -4,35% | - | US$2.251.327 | - |
| 3704 |  NuCoin NUC | US$0,01770 | -3,45% | 0,54% | - | US$2.219.673 | - |
| 3705 |  USDA USDA | US$0,9960 | 0,03% | -0,13% | - | US$2.178.835 | - |
| 3706 |  Bullish Degen BULLISH | US$0,02417 | -13,91% | -35,47% | - | US$2.101.868 | - |
| 3707 |  Edel EDEL | US$0,02224 | -25,05% | -46,12% | - | US$2.056.271 | - |
| 3708 |  Omnipair OMFG | US$1,34 | 27,84% | 46,98% | - | US$2.004.831 | - |
| 3709 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,02% | -2,12% | - | US$1.957.595 | - |
| 3710 |  METTI TOKEN MTT | US$34,04 | -12,22% | -25,25% | - | US$1.991.516 | - |
| 3711 |  OurBitch BITCH | US$0,05954 | 1,56% | 16,43% | - | US$1.962.321 | - |
| 3712 |  BinGold BIGOD | US$53.755,51 | 0,36% | 0,30% | - | US$1.901.074 | - |
| 3713 |  Huobi Token HT | US$0,1744 | 1,72% | -10,74% | - | US$1.887.982 | - |
| 3714 |  MimboGameGroup MGG | US$0,002292 | 37,15% | 0,21% | - | US$1.865.836 | - |
| 3715 |  Coding Dino DINO | US$0,0009815 | 10,34% | -7,48% | - | US$1.846.024 | - |
| 3716 |  Cygnus CGN | US$0,002476 | 1,07% | 11,19% | - | US$1.832.452 | - |
| 3717 |  Eigenpie EGP | US$0,2243 | -2,16% | -31,72% | - | US$1.823.490 | - |
| 3718 |  Blackhole BLACK | US$0,06464 | 6,30% | 0,36% | - | US$1.831.529 | - |
| 3719 |  RYO Coin RYO | US$4,28 | -1,84% | -4,28% | - | US$1.732.425 | - |
| 3720 |  Umbra UMBRA | US$1,46 | 17,20% | -0,95% | - | US$1.702.937 | - |
| 3721 |  Milady Cult Coin CULT | US$0,0002979 | -0,68% | 0,59% | - | US$1.675.875 | - |
| 3722 |  JimmyBossCollective JBC | US$2,18 | 35,93% | 0,00% | - | US$1.238.782 | - |
| 3723 |  ONFA OFT | US$0,8171 | 0,03% | -4,99% | - | US$1.641.573 | - |
| 3724 |  Dexalot ALOT | US$0,09559 | 0,21% | 0,73% | - | US$1.628.974 | - |
| 3725 |  Dignity Gold DIGau | US$9,01 | 0,14% | -0,35% | - | US$1.575.449 | - |
| 3726 |  GraphAI GAI | US$0,06261 | -7,18% | -30,73% | - | US$1.564.247 | - |
| 3727 |  Purr PURR | US$0,06638 | -1,34% | -23,52% | - | US$1.528.983 | - |
| 3728 |  HitBTC Token HIT | US$0,2997 | -0,27% | 0,71% | - | US$1.460.370 | - |
| 3729 |  Despend DSG | US$27,32 | -1,43% | -4,82% | - | US$1.432.563 | - |
| 3730 |  Rock Dao ROCK | US$0,0007399 | -6,72% | -38,83% | - | US$1.416.883 | - |
| 3731 |  Checkmate CHECK | US$0,01461 | 11,58% | 160,99% | - | US$1.407.196 | - |
| 3732 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2139 | -2,58% | -8,04% | - | US$1.380.131 | - |
| 3733 |  Tempestas Copper TCU29 | US$5,41 | 1,17% | 0,44% | - | US$1.395.429 | - |
| 3734 |  Axelrod by Virtuals AXR | US$0,003615 | -6,63% | -20,61% | - | US$1.379.791 | - |
| 3735 |  Elixir ELX | US$0,005285 | -2,96% | -54,51% | - | US$1.368.632 | - |
| 3736 |  PepePAD PEPE | US$0,000004650 | -6,35% | -3,45% | - | US$1.371.353 | - |
| 3737 |  White Monkey WM | US$0,005821 | -3,12% | -36,27% | - | US$1.359.765 | - |
| 3738 |  Solaxy SOLX | US$0,0001912 | -1,56% | -9,29% | - | US$1.357.705 | - |
| 3739 |  Beers BEER | US$0,08359 | 517,07% | 61,87% | - | US$1.345.837 | - |
| 3740 |  Meta Games Coin MGC | US$5,72 | -0,23% | 3,20% | - | US$1.351.113 | - |
| 3741 |  Play Solana PLAY | US$0,005069 | -9,77% | 35,64% | - | US$1.359.412 | - |
| 3742 |  BRICS Chain BRICS | US$25,38 | 5,53% | 1,68% | - | US$1.323.707 | - |
| 3743 |  PI TRUMP (pitrumphub.com) PI | US$0,000004370 | 244,48% | 11,50% | - | US$1.316.138 | - |
| 3744 |  Confidential Layer CLONE | US$0,01686 | 0,00% | 0,00% | - | US$1.312.743 | - |
| 3745 |  Cloud CLOUD | US$0,08993 | -5,69% | 12,08% | - | US$1.316.273 | - |
| 3746 |  Idle Tribe Era ITE | US$0,002012 | 0,26% | 4,13% | - | US$1.284.948 | - |
| 3747 |  Foodie Squirrel FDS | US$0,001199 | -1,04% | -5,81% | - | US$1.253.738 | - |
| 3748 |  BLUB BLUB | US$0,00000001000 | -0,15% | -4,98% | - | US$1.249.076 | - |
| 3749 |  just memecoin MEMECOIN | US$0,0002353 | 20,81% | -56,28% | - | US$1.225.558 | - |
| 3750 |  Arcadeum ARC | US$0,03376 | -9,18% | -23,72% | - | US$1.248.512 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.