Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hot Doge HOTDOGE | US$0,00001060 | 4,79% | -5,64% | US$10.601 | - | 1.000.000.000 HOTDOGE |
| 3502 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3503 |  Pacoca PACOCA | US$0,00003172 | -0,76% | -1,81% | US$10.504 | - | 331.082.967 PACOCA |
| 3504 |  ARNOLD ARNOLD | US$0,00001048 | 0,00% | 13,47% | US$10.481 | - | 999.956.810 ARNOLD |
| 3505 |  Hot Cross HOTCROSS | US$0,00009007 | -3,71% | -10,66% | US$10.245 | - | 113.749.999 HOTCROSS |
| 3506 |  Children Of The Sky COTS | US$0,00001020 | 0,00% | -6,80% | US$9.995 | - | 979.930.140 COTS |
| 3507 |  Revolve Games RPG | US$0,0001291 | 0,00% | -0,34% | US$9.986 | - | 77.346.470 RPG |
| 3508 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3509 |  Axe AXE | US$0,001830 | 0,00% | 95,48% | US$9.628 | - | 5.260.968 AXE |
| 3510 |  Icon.X World ICNX | US$0,0007703 | 0,00% | 0,00% | US$9.620 | - | 12.487.785 ICNX |
| 3511 |  DOSE DOSE | US$0,00001084 | -43,93% | 1,20% | US$9.252 | US$17,35 | 853.702.151 DOSE |
| 3512 |  Kava Swap SWP | US$0,0002701 | 0,00% | 0,02% | US$9.144 | - | 33.854.166 SWP |
| 3513 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3514 |  EarthFund 1EARTH | US$0,0001227 | -0,41% | 27,10% | US$8.928 | US$15.853,27 | 72.754.338 1EARTH |
| 3515 |  Traxx TRAXX | US$0,0001981 | 2,48% | 5,88% | US$8.882 | US$2.967,28 | 44.845.574 TRAXX |
| 3516 |  Moniwar MOWA | US$0,0008152 | -3,30% | -3,00% | US$8.813 | - | 10.810.810 MOWA |
| 3517 |  EasyFi EZ | US$0,001367 | -1,32% | -1,16% | US$8.710 | - | 6.373.615 EZ |
| 3518 |  LGCY Network LGCY | US$0,0000006800 | 7,81% | 9,79% | US$8.695 | - | 12.714.000.000 LGCY |
| 3519 |  Goose Finance EGG | US$0,004894 | -7,82% | -5,92% | US$8.589 | US$14.530,00 | 1.755.130 EGG |
| 3520 |  SAFE DEAL SFD | US$0,0002117 | 0,49% | 69,69% | US$8.129 | US$0,6900 | 38.408.294 SFD |
| 3521 |  DRIFE $DRF | US$0,000008650 | 10,95% | -10,49% | US$7.984 | - | 923.029.615 $DRF |
| 3522 |  The White Lion KIMBA | US$0,00000005000 | 0,00% | -18,71% | US$7.974 | - | 167.999.999.682 KIMBA |
| 3523 |  Sator SAO | US$0,0001475 | 9,53% | -3,08% | US$8.102 | US$126.947 | 54.913.292 SAO |
| 3524 |  MMOCoin MMO | US$0,0001139 | -34,07% | -21,07% | US$7.808 | US$8,71 | 68.531.894 MMO |
| 3525 |  TDM TDM | US$0,00008339 | 0,00% | -8,00% | US$7.725 | - | 92.639.671 TDM |
| 3526 |  Eldarune ELDA | US$0,00003315 | 46,75% | -41,46% | US$7.528 | - | 227.087.010 ELDA |
| 3527 |  Zcash AI ZEC | US$0,0003572 | 11,04% | -30,52% | US$7.488 | US$375,26 | 20.962.605 ZEC |
| 3528 |  Smoothy SMTY | US$0,001443 | -0,74% | -0,82% | US$7.346 | US$306.257 | 5.089.773 SMTY |
| 3529 |  Sypool SYP | US$0,0001119 | -0,61% | -1,06% | US$7.316 | US$41.687,04 | 65.364.660 SYP |
| 3530 |  Nsure.Network NSURE | US$0,001280 | -0,76% | -1,53% | US$7.258 | US$50.139,46 | 5.668.964 NSURE |
| 3531 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3532 |  Platypus Finance PTP | US$0,0001723 | -3,29% | 21,73% | US$7.139 | - | 41.436.585 PTP |
| 3533 |  Gary Banking GB | US$0,0000006700 | -3,69% | -5,44% | US$7.026 | - | 10.500.000.000 GB |
| 3534 |  Grafeté GRFT | US$0,00001887 | -2,21% | -10,94% | US$6.929 | US$278,91 | 367.165.529 GRFT |
| 3535 |  Dash AI DASH | US$0,0003257 | -15,32% | 16,75% | US$6.829 | - | 20.967.609 DASH |
| 3536 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3537 |  WeWay WWY | US$0,000004660 | 4,15% | -0,09% | US$6.708 | US$11.851,95 | 1.440.281.416 WWY |
| 3538 |  Juice Finance JUICE | US$0,00003897 | -3,28% | 13,12% | US$6.693 | US$11.610,52 | 171.777.778 JUICE |
| 3539 |  CorionX CORX | US$0,00005059 | -2,23% | -3,57% | US$6.572 | US$75,67 | 129.910.129 CORX |
| 3540 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003291 | -2,07% | -2,66% | US$6.262 | US$137.860 | 190.293.475 AVAXAI |
| 3541 |  SORA Validator Token VAL | US$0,01470 | 7,64% | -0,17% | US$5.996 | - | 408.003 VAL |
| 3542 |  Amazy AZY | US$0,0001427 | 0,45% | -0,90% | US$5.840 | US$0,7900 | 40.923.921 AZY |
| 3543 |  WagyuSwap WAG | US$0,0001074 | 0,69% | -0,54% | US$5.819 | US$1,02 | 54.165.358 WAG |
| 3544 |  MOOMOO THE BULL MOOMOO | US$0,000007440 | -4,38% | -1,87% | US$5.783 | - | 777.777.777 MOOMOO |
| 3545 |  Gaj Finance GAJ | US$0,002963 | -0,57% | -1,48% | US$5.752 | - | 1.941.413 GAJ |
| 3546 |  Synthetify SNY | US$0,001011 | 0,79% | -19,62% | US$5.686 | US$64.700,30 | 5.625.000 SNY |
| 3547 |  BlockWallet BLANK | US$0,0002828 | 1,88% | 5,96% | US$5.484 | - | 19.394.814 BLANK |
| 3548 |  Magical Blocks MBLK | US$0,00004627 | -6,43% | -44,76% | US$5.357 | US$12.390,87 | 115.766.919 MBLK |
| 3549 |  Zoo World ZOO | US$0,000005320 | 4,71% | -0,79% | US$5.321 | - | 999.992.256 ZOO |
| 3550 |  Gunstar Metaverse GSTS | US$0,0001644 | 0,00% | -0,30% | US$5.143 | - | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.